ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Charter Communications Inc New

Charter Communications Inc New (CHTR)

349.32
1.69
(0.49%)
終了 1月9日 6:00AM
349.32
0.00
( 0.00% )
プレマーケット: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0026.0031.600.0028.800.000.00 %00-
325.0020.6026.3081.4623.45-0.000.00 %02-
330.0015.5020.7018.2018.104.0028.17 %332025/1/09
332.5013.5018.800.0016.150.000.00 %00-
335.0010.3015.8015.4813.050.000.00 %07-
337.509.5014.600.0012.050.000.00 %00-
340.008.7011.2010.009.950.000.00 %00-
342.506.608.504.807.550.000.00 %202025/1/09
345.005.106.403.205.75-40.66-92.70 %202025/1/09
347.503.604.301.953.95-1.78-47.72 %352025/1/09
350.002.352.752.002.55-0.75-27.27 %11142025/1/09
352.501.401.700.951.55-0.95-50.00 %132025/1/09
355.000.302.450.951.3750.077.95 %50262025/1/09
360.000.200.300.450.250.000.00 %0123-
365.000.100.250.100.175-0.06-37.50 %1992025/1/08
367.500.300.250.300.2750.000.00 %016-
370.000.150.250.150.200.000.00 %015-
372.501.500.301.500.900.000.00 %01-
375.000.350.350.350.350.000.00 %013-
377.500.271.500.270.8850.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.120.100.120.110.000.00 %016-
325.000.200.500.200.350.000.00 %03-
330.000.300.150.060.225-0.24-80.00 %5202025/1/09
332.500.200.700.000.450.000.00 %00-
335.000.050.250.240.15-0.38-61.29 %6122025/1/09
337.500.150.301.000.2250.000.00 %036-
340.000.300.501.250.400.054.17 %1312025/1/09
342.500.550.802.150.6751.25138.89 %812025/1/09
345.001.051.301.501.1750.2217.19 %41862025/1/09
347.501.703.704.602.700.9024.32 %882025/1/09
350.002.753.304.903.0250.000.00 %03-
352.504.004.803.904.400.000.00 %03-
355.005.607.2011.206.400.000.00 %08-
360.008.5014.7017.0811.60-0.80-4.47 %1102025/1/09
365.0014.1019.900.0017.000.000.00 %00-
367.5017.0022.0020.3019.500.000.00 %01-
370.0018.7024.4022.4021.550.000.00 %049-
372.5021.1027.4026.4024.250.000.00 %00-
375.0022.7029.4027.7026.050.000.00 %02-
377.5024.6031.800.0028.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0

CHTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock