ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charter Communications Inc New

Charter Communications Inc New (CHTR)

133.54
-4.48
(-3.25%)
終了 7月9日 5:00AM
133.51
-0.03
(-0.02%)
取引時間後: 8:55AM

Charter Communications Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.007.0013.600.0010.300.000.00 %00-
125.005.5012.709.109.100.000.00 %02-
126.004.6011.800.008.200.000.00 %00-
127.003.2010.709.806.950.000.00 %02-
128.002.3510.0011.006.1750.000.00 %02-
129.001.908.000.004.950.000.00 %00-
130.003.305.305.604.30-0.20-3.45 %1702026/7/08
131.003.904.506.404.200.000.00 %016-
132.003.403.906.133.650.000.00 %044-
133.002.853.302.903.075-2.10-42.00 %23152026/7/09
134.002.352.802.602.575-1.90-42.22 %4452026/7/09
135.001.952.402.062.175-3.81-64.91 %10282026/7/09
136.001.552.051.601.80-2.90-64.44 %2202026/7/09
137.001.251.701.571.475-2.43-60.75 %91222026/7/09
138.001.051.451.141.25-2.86-71.50 %1592026/7/09
139.000.851.450.951.15-2.35-71.21 %12182026/7/09
140.000.650.950.680.80-2.13-75.80 %304032026/7/09
141.000.050.850.800.45-1.83-69.58 %361872026/7/09
142.000.401.650.751.025-1.45-65.91 %12942026/7/08
143.000.250.700.570.475-1.43-71.50 %23532026/7/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.051.250.750.650.000.00 %013-
125.000.300.450.350.3750.1359.09 %23442026/7/09
126.000.301.300.550.80-0.15-21.43 %1142026/7/09
127.000.050.800.350.4250.000.00 %0332-
128.000.600.951.000.7750.055.26 %51282026/7/09
129.000.751.201.140.975-0.11-8.80 %4902026/7/09
130.001.051.451.401.250.6381.82 %591252026/7/09
131.001.401.801.741.600.000.00 %04-
132.001.752.201.851.9750.7568.18 %2312026/7/09
133.002.202.702.352.450.8051.61 %5422026/7/09
134.002.703.202.852.951.3083.87 %18202026/7/09
135.003.203.803.403.501.6594.29 %273222026/7/09
136.003.904.503.134.20-0.68-17.85 %1172026/7/08
137.004.605.204.004.900.000.00 %0124-
138.003.905.903.914.900.5115.00 %1542026/7/08
139.003.0010.304.406.650.000.00 %036-
140.006.208.908.227.553.7081.86 %5212026/7/09
141.004.8012.005.908.400.000.00 %03-
142.006.2012.4010.539.300.070.67 %272026/7/09
143.007.4012.4010.109.903.1044.29 %492026/7/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

CHTR Discussion

投稿を表示