ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charter Communications Inc New

Charter Communications Inc New (CHTR)

145.82
6.68
(4.80%)
終了 6月13日 5:00AM
145.74
-0.08
(-0.05%)
取引時間後: 8:59AM

Charter Communications Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.006.2011.309.408.755.40135.00 %172026/6/13
137.007.0010.202.828.600.000.00 %029-
138.005.7010.006.607.851.3024.53 %2142026/6/13
139.004.709.902.007.300.000.00 %05-
140.005.709.307.507.503.5690.36 %671752026/6/13
141.004.108.005.886.052.1356.80 %3212026/6/13
142.005.106.503.765.801.2147.45 %65492026/6/13
143.003.507.605.195.552.84120.85 %9392026/6/13
144.003.305.404.444.353.22263.93 %4232026/6/13
145.003.306.004.354.652.32114.29 %3961952026/6/13
146.002.557.803.675.1752.07129.38 %952026/6/13
147.002.104.202.973.151.96194.06 %242052026/6/13
148.000.803.002.701.90-3.61-57.21 %7522026/6/13
149.001.202.851.452.0250.000.00 %0183-
150.001.552.552.002.050.9590.48 %512512026/6/13
152.500.804.801.302.800.65100.00 %2782026/6/13
155.000.601.100.850.850.55183.33 %48742026/6/13
157.500.252.150.601.200.30100.00 %9432026/6/13
160.000.100.800.250.450.028.70 %71562026/6/13
162.500.000.550.550.550.000.00 %0851-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.509.701.235.10-1.47-54.44 %143362026/6/13
137.000.451.051.030.75-6.44-86.21 %61092026/6/13
138.000.902.001.251.45-5.65-81.88 %3162026/6/13
139.001.104.301.052.70-2.85-73.08 %43242026/6/13
140.001.302.051.761.675-2.73-60.80 %374582026/6/13
141.001.203.802.782.50-2.92-51.23 %2602026/6/13
142.001.202.953.652.075-9.08-71.33 %1152026/6/13
143.002.004.003.593.00-9.01-71.51 %5792026/6/13
144.002.3510.003.006.175-9.75-76.47 %32932026/6/13
145.002.508.303.305.40-4.34-56.81 %111,0152026/6/13
146.002.807.2011.205.000.000.00 %01-
147.003.307.607.005.45-3.20-31.37 %152026/6/13
148.003.707.8018.045.750.000.00 %011-
149.004.508.4010.556.450.000.00 %02-
150.005.009.706.507.35-8.91-57.82 %113642026/6/13
152.507.0010.6010.908.800.000.00 %0150-
155.009.1013.6011.9411.35-4.86-28.93 %22,8502026/6/13
157.5010.8015.5027.1013.150.000.00 %01-
160.0013.2018.9017.2316.05-4.57-20.96 %11,3142026/6/13
162.5014.4021.000.0017.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CHTR Discussion

投稿を表示