出来高 | 652,548 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.76 | 安値 高値 |
|||||
今日の安値 | 8.36 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mind Medicine MindMed Inc | MNMD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.53 | 8.36 | 8.76 | 8.51 | 8.52 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,150 | 652,548 | US$ 8.58 | US$ 5,600,977 | - | 2.41 - 12.22 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:54:50 | formt | 100 | US$ 8.50 | USD |
Mind Medicine MindMed (MNMD) のオプションフロー概要
企業情報 - Mind Medicine MindMed Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.89M | 41.33M | - | 0 | -95.73M | -2.32 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mind Medicine MindMed
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 20:00 | Business Wire | MindMed to Present at Upcoming May Medical Conferences |
2024/4/02 | 20:00 | Business Wire | MindMed to Present at Upcoming April Medical Conferences |
2024/4/02 | 06:00 | Business Wire | MindMed Announces Voluntary Delisting from Cboe Canada |
2024/3/11 | 21:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/11 | 20:00 | Business Wire | MindMed to Participate in the Leerink Partners 2024 Global.. |
2024/3/07 | 22:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 21:13 | Business Wire | Mind Medicine (MindMed) Inc. Announces Pricing of.. |
2024/3/07 | 21:09 | Edgar (US Regulatory) | Form S-3MEF - Registration adding securities to prior Form.. |
2024/3/07 | 20:56 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 20:00 | Business Wire | MindMed Receives FDA Breakthrough Therapy Designation and.. |
2024/3/02 | 03:56 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/01 | 23:00 | Business Wire | MindMed to Host Conference Call and Webcast to Discuss Data.. |
チャート - Mind Medicine MindMed
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.80 | 9.35 | 8.22 | 8.66 | 1,089,371 | -0.30 | -3.41% |
1ヶ月 | 9.40 | 12.22 | 8.22 | 10.25 | 1,664,192 | -0.90 | -9.57% |
3ヶ月 | 4.04 | 12.22 | 3.85 | 8.82 | 2,406,944 | 4.46 | 110.40% |
6ヶ月 | 2.58 | 12.22 | 2.41 | 7.67 | 1,422,902 | 5.92 | 229.46% |
1年 | 3.64 | 12.22 | 2.41 | 6.74 | 940,440 | 4.86 | 133.52% |
3年 | 85.3005 | 86.55 | 2.12 | 27.82 | 3,265,576 | -76.80 | -90.04% |
5年 | 85.3005 | 86.55 | 2.12 | 27.82 | 3,265,576 | -76.80 | -90.04% |