ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bruker Corporation

Bruker Corporation (BRKR)

48.41
0.21
(0.44%)
終了 3月10日 5:00AM
48.41
0.00
(0.00%)
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0016.7020.500.0018.600.000.00 %00-
32.5014.2017.900.0016.050.000.00 %00-
35.0011.7015.200.0013.450.000.00 %00-
37.509.5013.000.0011.250.000.00 %00-
40.006.7010.607.108.650.000.00 %07-
42.504.508.400.006.450.000.00 %00-
45.003.904.806.404.350.000.00 %05-
47.502.252.652.472.450.000.00 %09-
50.001.101.451.501.2750.000.00 %063-
52.500.551.500.651.0250.35116.67 %1652025/3/07
55.000.150.350.300.250.15100.00 %75732025/3/08
57.500.050.500.290.2750.16123.08 %23592025/3/07
60.000.050.100.100.0750.0466.67 %22442025/3/07
62.500.050.100.050.0750.000.00 %1922025/3/07
65.000.092.150.091.120.000.00 %021-
67.500.752.150.751.450.000.00 %011-
70.001.000.951.000.9750.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.950.000.000.000.00 %00-
32.500.280.950.280.6150.000.00 %03-
35.000.000.950.000.000.000.00 %00-
37.500.001.150.000.000.000.00 %00-
40.000.250.950.250.600.000.00 %017-
42.500.250.650.450.450.000.00 %0194-
45.000.550.900.850.725-0.85-50.00 %3315612025/3/08
47.501.301.751.601.525-0.20-11.11 %13942025/3/08
50.002.503.003.302.750.000.00 %053-
52.502.406.502.404.450.000.00 %020-
55.004.608.709.256.650.000.00 %028-
57.508.909.6010.509.25-0.73-6.50 %31022025/3/08
60.009.4013.2010.5411.30-0.000.00 %017-
62.5011.9016.5011.3814.200.000.00 %011-
65.0014.5018.509.2016.500.000.00 %02-
67.5017.6021.006.8019.300.000.00 %02-
70.0020.0023.1020.0021.550.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

BRKR Discussion

投稿を表示