Hot Features
プレミアム
Bruker Corporation (BRKR)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.36097152429 | 47.76 | 49.41 | 45.29 | 2083276 | 47.08291218 | CS |
| 4 | -7.51 | -13.4298998569 | 55.92 | 56.025 | 45.29 | 2069216 | 50.05060784 | CS |
| 12 | -10.27 | -17.5017041581 | 58.68 | 64.64 | 45.29 | 1626328 | 54.47771013 | CS |
| 26 | -16.22 | -25.0967043169 | 64.63 | 72.94 | 45.29 | 1464940 | 57.5999205 | CS |
| 52 | -42.49 | -46.7436743674 | 90.9 | 94.86 | 45.29 | 1257800 | 63.27781801 | CS |
| 156 | -19.64 | -28.8611315209 | 68.05 | 94.86 | 45.29 | 940518 | 65.61040028 | CS |
| 260 | 6.54 | 15.6197754956 | 41.87 | 94.86 | 30.78 | 839703 | 64.18719534 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 48.41 | 0.21 | 0.44 | 47.8 | 49.09 | 46.88 | 2786814 |
| 1741304100 | 48.2 | 1.33 | 2.84 | 46.695 | 49.41 | 46.695 | 2009248 |
| 1741217700 | 46.87 | 0.45 | 0.97 | 46.58 | 47.72 | 45.97 | 2421075 |
| 1741131300 | 46.42 | -0.32 | -0.67 | 45.99 | 47.105 | 45.29 | 1806951 |
| 1741044900 | 46.735 | -0.49 | -1.03 | 47.42 | 47.83 | 46.16 | 2276463 |
| 1740785700 | 47.22 | -0.54 | -1.13 | 47.76 | 47.76 | 46.41 | 1902641 |
| 1740699300 | 47.76 | -2.74 | -5.43 | 50.51 | 50.51 | 47.44 | 2265890 |
| 1740612900 | 50.5 | -0.49 | -0.96 | 51.09 | 52.2 | 50.28 | 1395654 |
| 1740526500 | 50.99 | -0.9 | -1.73 | 52.08 | 52.63 | 49.91 | 1314215 |
| 1740440100 | 51.89 | 1.07 | 2.11 | 50.45 | 52.4799 | 49.41 | 1564437 |
| 1740180900 | 50.82 | -2.1 | -3.97 | 52.64 | 52.92 | 50.44 | 2050919 |
| 1740094500 | 52.92 | 1.38 | 2.68 | 52.48 | 54.38 | 52.47 | 2071143 |
| 1740008100 | 51.54 | 0.79 | 1.56 | 50.21 | 51.62 | 49.29 | 1537146 |
| 1739921700 | 50.75 | 0.71 | 1.42 | 51.17 | 51.635 | 49.89 | 1478771 |
| 1739576100 | 50.04 | -1.11 | -2.17 | 51.82 | 51.82 | 49.84 | 2024534 |
| 1739489700 | 51.15 | -0.5 | -0.97 | 53.11 | 53.11 | 48.61 | 3112012 |
| 1739403300 | 51.65 | 1 | 1.97 | 50 | 51.72 | 49.72 | 2538138 |
| 1739316900 | 50.65 | -0.48 | -0.94 | 50.76 | 52.13 | 50.53 | 2139296 |
| 1739230500 | 51.13 | -4.46 | -8.02 | 54 | 54.54 | 50.99 | 4074382 |
| 1738971300 | 55.59 | -0.43 | -0.77 | 55.92 | 56.025 | 54.15 | 1332193 |
| 1738884900 | 56.02 | -1.41 | -2.46 | 57.51 | 57.64 | 55.97 | 1097826 |
| 1738798500 | 57.43 | 1.04 | 1.84 | 57.19 | 57.92 | 56.42 | 792901 |
| 1738712100 | 56.39 | -0.32 | -0.56 | 56.21 | 57.19 | 55.67 | 800881 |
| 1738625700 | 56.71 | -1.44 | -2.48 | 57.1 | 57.24 | 56.125 | 771365 |
| 1738366500 | 58.15 | 1.15 | 2.02 | 57.1 | 59.4 | 56.35 | 1323391 |
| 1738280100 | 57 | 2.83 | 5.22 | 54.92 | 57.34 | 54.53 | 1378393 |
| 1738193700 | 54.17 | -1.94 | -3.46 | 55.54 | 55.89 | 53.6 | 1674724 |
| 1738107300 | 56.11 | 0.12 | 0.21 | 56.4 | 56.5 | 54.76 | 1194821 |
| 1738020900 | 55.99 | -1.3 | -2.27 | 57.37 | 57.64 | 55.72 | 1635734 |
| 1737761700 | 57.29 | -2.83 | -4.71 | 57.82 | 58.63 | 57.22 | 1481636 |
| 1737675300 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1737588900 | 60.12 | 0.05 | 0.08 | 59.88 | 61.005 | 59.85 | 1058597 |
| 1737502500 | 60.07 | 3.19 | 5.61 | 57.58 | 60.28 | 57.02 | 1281114 |
| 1737156900 | 56.88 | -2.13 | -3.61 | 59.58 | 59.97 | 56.83 | 1330616 |
| 1737070500 | 59.01 | 1.48 | 2.57 | 57.09 | 59.695 | 54.6 | 2036387 |
| 1736984100 | 57.53 | -3.73 | -6.09 | 62.71 | 63.13 | 57.11 | 2942784 |
| 1736897700 | 61.26 | -1.69 | -2.68 | 63.84 | 63.95 | 60.56 | 1303830 |
| 1736811300 | 62.95 | 2.17 | 3.57 | 60.59 | 64.64 | 60.02 | 2795683 |
| 1736552100 | 60.78 | -0.17 | -0.28 | 59.18 | 61.01 | 58.775 | 1360640 |
| 1736379300 | 60.95 | -0.3 | -0.49 | 60.68 | 61.55 | 59.53 | 1258179 |
| 1736292900 | 61.25 | 0.6 | 0.99 | 60.935 | 62.46 | 60.59 | 860151 |
| 1736206500 | 60.65 | 0.92 | 1.54 | 60.24 | 61.76 | 59.91 | 1054397 |
| 1735947300 | 59.73 | 0.92 | 1.56 | 58.865 | 60.09 | 57.51 | 924480 |
| 1735860900 | 58.81 | 0.19 | 0.32 | 59.07 | 60.105 | 58.625 | 1113671 |
| 1735688100 | 58.62 | 0.12 | 0.21 | 58.86 | 59.47 | 58.18 | 850018 |
| 1735601700 | 58.5 | 0.09 | 0.15 | 57.9 | 58.84 | 56.98 | 798049 |
| 1735342500 | 58.41 | 0.1 | 0.17 | 58.175 | 58.73 | 57.57 | 776483 |
| 1735256100 | 58.31 | 0.06 | 0.10 | 57.72 | 58.44 | 57.7 | 816171 |
| 1735077840 | 58.25 | 0.86 | 1.50 | 57.87 | 58.91 | 57.5146 | 462999 |
| 1734996900 | 57.39 | 0.39 | 0.68 | 56.76 | 57.62 | 56.35 | 1644684 |
| 1734737700 | 57 | 1.71 | 3.09 | 55.7 | 58.09 | 55.68 | 3270791 |
| 1734651300 | 55.29 | -0.09 | -0.16 | 56.02 | 56.71 | 54.62 | 2532980 |
| 1734564900 | 55.38 | -2.43 | -4.20 | 57.44 | 57.97 | 55.17 | 1650243 |
| 1734478500 | 57.81 | 0.63 | 1.10 | 56.6 | 58.315 | 56.6 | 1633545 |
| 1734392100 | 57.18 | -0.55 | -0.95 | 56.69 | 57.96 | 56.6665 | 1078435 |
| 1734132900 | 57.73 | -0.79 | -1.35 | 58.68 | 58.87 | 56.26 | 1520008 |
| 1734046500 | 58.52 | -1.13 | -1.89 | 59.71 | 59.8 | 58.41 | 945913 |
| 1733960100 | 59.65 | -0.33 | -0.55 | 59.975 | 60.5599 | 58.965 | 812193 |
| 1733873700 | 59.98 | -1.47 | -2.39 | 60.875 | 61.5 | 59.87 | 1065845 |
| 1733787300 | 61.45 | 2.49 | 4.22 | 59.33 | 61.91 | 59 | 1068956 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
