Core Scientific (CORZW) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Core Scientific Inc (CORZW)

3.28

-0.07

(-2.09%)

終了 3月10日 5:00AM

3.28

0.00

(0.00%)

取引時間後: 8:18AM

モンタージュ

買い/売り比率

買い: 457,336

中立: 188,481

売り: 621,542

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:00:00	3.28	105			3.27	3.51		1,267,359	4728	nasd
06:00:00	3.28	105			3.27	3.51		1,267,359	4727	nasd
05:59:50	3.28	105		売り気配数	3.28	3.39		1,267,359	4726	nasd
05:59:49	3.28	37	Odd lot	売り気配数	3.28	3.39		1,267,254	4725	nasd
05:59:49	3.28	63	Odd lot	売り気配数	3.28	3.39		1,267,217	4724	nasd
05:59:49	3.28	10	Odd lot	売り気配数	3.28	3.39		1,267,154	4723	nasd
05:59:49	3.37	10	Odd lot	買い気配数	3.28	3.39		1,267,144	4722	nasd
05:59:48	3.28	100		売り気配数	3.28	3.39		1,267,134	4721	nasd
05:59:47	3.28	37	Odd lot	売り気配数	3.28	3.39		1,267,034	4720	nasd
05:59:47	3.28	63	Odd lot	売り気配数	3.28	3.39		1,266,997	4719	nasd
05:59:46	3.28	200		売り気配数	3.28	3.39		1,266,934	4718	nasd
05:59:45	3.29	100		売り気配数	3.28	3.39		1,266,734	4717	nasd
05:59:44	3.29	100		売り気配数	3.28	3.39		1,266,634	4716	nasd
05:59:43	3.29	100		売り気配数	3.28	3.39		1,266,534	4715	nasd
05:59:42	3.29	100		売り気配数	3.28	3.39		1,266,434	4714	nasd
05:59:40	3.30	100		売り気配数	3.30	3.38		1,266,334	4713	nasd
05:59:40	3.30	200		売り気配数	3.30	3.39		1,266,234	4712	nasd
05:59:38	3.30	100		売り気配数	3.30	3.39		1,266,034	4711	nasd
05:59:38	3.30	100		売り気配数	3.30	3.39		1,265,934	4710	nasd
05:59:36	3.30	100		売り気配数	3.30	3.39		1,265,834	4709	nasd
05:59:35	3.30	100		売り気配数	3.30	3.39		1,265,734	4708	nasd
05:59:35	3.30	100		売り気配数	3.30	3.39		1,265,634	4707	nasd
05:59:33	3.30	100		売り気配数	3.30	3.39		1,265,534	4706	nasd
05:59:32	3.29	500		売り気配数	3.26	3.39		1,265,434	4705	nasd
05:59:32	3.25	100		売り気配数	3.26	3.39		1,264,934	4704	nasd
05:59:31	3.25	100		売り気配数	3.26	3.33		1,264,834	4703	nasd
05:59:30	3.25	100		売り気配数	3.26	3.28		1,264,734	4702	nasd
05:59:29	3.25	300		売り気配数	3.26	3.39		1,264,634	4701	nasd
05:59:28	3.25	100		売り気配数	3.26	3.39		1,264,334	4700	nasd
05:59:26	3.25	100		売り気配数	3.26	3.39		1,264,234	4699	nasd
05:59:25	3.29	25	Odd lot	売り気配数	3.29	3.39		1,264,134	4698	nasd
05:59:25	3.25	100		売り気配数	3.29	3.39		1,264,109	4697	nasd
05:59:25	3.2901	25	Odd lot	売り気配数	3.29	3.39		1,264,009	4696	nasd
05:59:25	3.30	25	Odd lot	売り気配数	3.29	3.39		1,263,984	4695	nasd
05:59:24	3.29	100		売り気配数	3.29	3.39		1,263,959	4694	nasd
05:59:24	3.29	542		売り気配数	3.29	3.39		1,263,859	4693	nasd
05:59:24	3.29	1,558		売り気配数	3.29	3.39		1,263,317	4692	nasd
05:59:23	3.29	100		売り気配数	3.29	3.39		1,261,759	4691	nasd
05:59:21	3.29	100		売り気配数	3.29	3.39		1,261,659	4690	nasd
05:59:20	3.29	100		売り気配数	3.29	3.39		1,261,559	4689	nasd
05:59:19	3.29	200		売り気配数	3.29	3.39		1,261,459	4688	nasd
05:59:17	3.29	400		売り気配数	3.29	3.39		1,261,259	4687	nasd
05:59:16	3.29	100		売り気配数	3.29	3.39		1,260,859	4686	nasd
05:59:15	3.29	156		売り気配数	3.29	3.38		1,260,759	4685	nasd
05:59:15	3.29	23	Odd lot	売り気配数	3.29	3.38		1,260,603	4684	nasd
05:59:15	3.29	69	Odd lot	売り気配数	3.29	3.38		1,260,580	4683	nasd
05:59:15	3.29	1	Odd lot	売り気配数	3.29	3.38		1,260,511	4682	nasd
05:59:15	3.29	51	Odd lot	売り気配数	3.29	3.38		1,260,510	4681	nasd
05:59:14	3.29	100		売り気配数	3.29	3.38		1,260,459	4680	nasd
05:59:13	3.29	200		売り気配数	3.29	3.38		1,260,359	4679	nasd
05:59:13	3.29	100		売り気配数	3.29	3.38		1,260,159	4678	nasd
05:59:12	3.29	100		売り気配数	3.29	3.38		1,260,059	4677	nasd
05:59:11	3.29	100		売り気配数	3.29	3.38		1,259,959	4676	nasd
05:59:10	3.29	100		売り気配数	3.29	3.38		1,259,859	4675	nasd
05:59:08	3.29	200		売り気配数	3.29	3.38		1,259,759	4674	nasd
05:59:07	3.29	100		売り気配数	3.29	3.38		1,259,559	4673	nasd
05:59:06	3.30	49	Odd lot	売り気配数	3.30	3.38		1,259,459	4672	nasd
05:59:06	3.30	351		売り気配数	3.30	3.38		1,259,410	4671	nasd
05:59:05	3.30	100		売り気配数	3.30	3.38		1,259,059	4670	nasd
05:59:04	3.30	100		売り気配数	3.30	3.38		1,258,959	4669	nasd
05:59:03	3.30	100		売り気配数	3.30	3.38		1,258,859	4668	nasd
05:59:02	3.30	300		売り気配数	3.30	3.38		1,258,759	4667	nasd
05:59:00	3.30	49	Odd lot	売り気配数	3.30	3.38		1,258,459	4666	nasd
05:59:00	3.30	151		売り気配数	3.30	3.38		1,258,410	4665	nasd
05:58:59	3.30	100		売り気配数	3.30	3.39		1,258,259	4664	nasd
05:58:55	3.30	100			3.29	3.31		1,258,159	4663	nasd
05:58:55	3.30	100			3.29	3.31		1,258,059	4662	nasd
05:58:55	3.30	100			3.29	3.31		1,257,959	4661	nasd
05:58:55	3.30	100			3.29	3.31		1,257,859	4660	nasd
05:58:54	3.29	200		売り気配数	3.29	3.31		1,257,759	4659	nasd
05:58:54	3.29	300		売り気配数	3.29	3.39		1,257,559	4658	nasd
05:58:52	3.29	100		売り気配数	3.29	3.39		1,257,259	4657	nasd
05:58:51	3.29	100		売り気配数	3.29	3.39		1,257,159	4656	nasd
05:58:50	3.29	100		売り気配数	3.29	3.39		1,257,059	4655	nasd
05:58:48	3.29	100		売り気配数	3.29	3.39		1,256,959	4654	nasd
05:58:47	3.29	100		売り気配数	3.29	3.39		1,256,859	4653	nasd
05:58:46	3.29	26	Odd lot	売り気配数	3.29	3.39		1,256,759	4652	nasd
05:58:46	3.29	74	Odd lot	売り気配数	3.29	3.39		1,256,733	4651	nasd
05:58:45	3.29	100		売り気配数	3.29	3.39		1,256,659	4650	nasd
05:58:43	3.29	100		売り気配数	3.29	3.39		1,256,559	4649	nasd
05:58:43	3.29	251		売り気配数	3.29	3.39		1,256,459	4648	nasd
05:58:43	3.29	253		売り気配数	3.29	3.39		1,256,208	4647	nasd
05:58:43	3.29	989		売り気配数	3.29	3.39		1,255,955	4646	nasd
05:58:43	3.26	100		売り気配数	3.26	3.39		1,254,966	4645	nasd
05:58:42	3.2601	14	Odd lot	売り気配数	3.26	3.39		1,254,866	4644	nasd
05:58:42	3.26	300		売り気配数	3.26	3.30		1,254,852	4643	nasd
05:58:40	3.26	100		売り気配数	3.26	3.39		1,254,552	4642	nasd
05:58:39	3.26	100		売り気配数	3.26	3.31		1,254,452	4641	nasd
05:58:38	3.26	100		売り気配数	3.26	3.39		1,254,352	4640	nasd
05:58:37	3.26	100		売り気配数	3.25	3.39		1,254,252	4639	nasd
05:58:36	3.25	200		売り気配数	3.25	3.39		1,254,152	4638	nasd
05:58:34	3.25	100		売り気配数	3.25	3.39		1,253,952	4637	nasd
05:58:33	3.23	100		売り気配数	3.23	3.39		1,253,852	4636	nasd
05:58:32	3.23	100		売り気配数	3.23	3.39		1,253,752	4635	nasd
05:58:31	3.25	100		買い気配数	3.23	3.25		1,253,652	4634	nasd
05:58:31	3.25	100		買い気配数	3.23	3.25		1,253,552	4633	nasd
05:58:31	3.24	100			3.23	3.25		1,253,452	4632	nasd
05:58:31	3.24	100		売り気配数	3.23	3.39		1,253,352	4631	nasd
05:58:31	3.25	100		売り気配数	3.23	3.39		1,253,252	4630	nasd
05:58:31	3.24	100		売り気配数	3.23	3.39		1,253,152	4629	nasd

Core Scientific

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:49:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:21] Language: en-US
OKAY: [01:49:21] Cookies are enabled
OKAY: [01:49:21] Browser supports RequestAnimationFrame
OKAY: [01:49:21] Browser supports the WebScoket API
INFO: [01:49:21] Starting session (trades) for guest
INFO: [01:49:21] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:49:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ACORZW
- feedSymbol = N%5ECORZW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:49:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:21] Streamer WS Hostname: b0cc971adff5
INFO: [01:49:21] Starting the trades app
INFO: [01:49:21] [START]: Symbol loook up for N^CORZW
INFO: [01:49:21] [FINSH]: Symbol loook up for N^CORZW
INFO: [01:49:21] Loaded configuration for trades
INFO: [01:49:21] Creating trades table...
INFO: [01:49:21] Starting trades table for NASDAQ:CORZW without montage
INFO: [01:49:21] lo-streamer/1/dist-swarm
INFO: [01:49:21] lo-streamer/1/dist-swarm
INFO: [01:49:21] lo-streamer/1/dist-swarm
INFO: [01:49:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:21] Language: en-US
OKAY: [01:49:21] Cookies are enabled
OKAY: [01:49:21] Browser supports RequestAnimationFrame
OKAY: [01:49:21] Browser supports the WebScoket API
INFO: [01:49:21] Starting session (trades) for guest
INFO: [01:49:21] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:49:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ACORZW
- feedSymbol = N%5ECORZW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:49:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:21] Streamer WS Hostname: b0cc971adff5
INFO: [01:49:21] Starting the trades app
INFO: [01:49:21] [START]: Symbol loook up for N^CORZW
INFO: [01:49:21] [FINSH]: Symbol loook up for N^CORZW
INFO: [01:49:21] Loaded configuration for trades
INFO: [01:49:21] Creating trades table...
INFO: [01:49:21] Starting trades table for NASDAQ:CORZW without montage
INFO: [01:49:21] lo-streamer/1/dist-swarm
INFO: [01:49:21] lo-streamer/1/dist-swarm
INFO: [01:49:21] lo-streamer/1/dist-swarm