ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bruker Corporation

Bruker Corporation (BRKR)

56.055
1.83
( 3.37% )
更新日時: 04:23:21

Bruker Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.2026.4033.3825.300.000.00 %05-
32.5021.7023.9030.8922.800.000.00 %01-
35.0020.1021.4019.8520.753.3520.30 %28301:22:20
37.5017.7019.1017.3518.400.342.00 %26401:22:20
40.0015.0016.5015.3515.75-1.85-10.76 %44102:29:22
42.5012.3013.9012.7613.10-1.46-10.27 %22202:28:28
45.0010.1011.6010.1710.85-0.53-4.95 %37601:34:56
47.507.209.0016.168.100.000.00 %0304-
50.004.406.605.905.500.000.00 %0466-
52.502.454.303.403.3750.9036.00 %2018922:37:54
55.001.202.451.701.8250.3525.93 %136422:50:57
57.500.451.100.430.775-0.12-21.82 %323423:45:26
60.000.300.750.300.5250.000.00 %0312-
62.500.000.950.350.350.000.00 %014-
65.000.000.900.500.500.000.00 %057-
67.500.000.900.000.000.000.00 %00-
70.000.050.500.610.2750.000.00 %0405-
75.000.000.900.650.650.000.00 %038-
80.000.000.900.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.900.350.350.000.00 %028-
32.500.000.750.300.300.000.00 %0269-
35.000.000.200.100.100.000.00 %052-
37.500.000.200.030.03-0.07-70.00 %1010522:30:16
40.000.000.100.100.100.000.00 %0151-
42.500.000.400.100.100.000.00 %063-
45.000.000.100.050.050.000.00 %0148-
47.500.000.750.250.250.000.00 %013-
50.000.000.750.600.600.000.00 %012-
52.500.150.650.650.40-0.31-32.29 %22723:32:54
55.000.851.852.501.350.000.00 %0375-
57.502.203.703.202.950.000.00 %0318-
60.004.005.106.204.550.000.00 %0185-
62.506.408.406.407.400.000.00 %0674-
65.008.5010.800.009.650.000.00 %00-
67.5011.0013.700.0012.350.000.00 %00-
70.0013.5016.100.0014.800.000.00 %00-
75.0018.4021.0019.5019.700.000.00 %00-
80.0023.6026.000.0024.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.68
(16,580.00%)
380.29k
PRFXPRF Technologies Ltd
US$ 3.30
(142.65%)
20.58M
CASTFreeCast Inc
US$ 3.6103
(132.92%)
153.01M
CUPRCuprina Holdings Cayman Ltd
US$ 7.33
(84.63%)
46.48M
VSMEVS Media Holdings Ltd
US$ 2.865
(69.53%)
62.93M
ELTXElicio Therapeutics Inc
US$ 4.005
(-73.03%)
7.93M
MEHAFunctional Brands Inc
US$ 0.018
(-56.52%)
54.99M
NMRANeumora Therapeutics Inc
US$ 0.9079
(-48.99%)
16.52M
CNTXContext Therapeutics Inc
US$ 0.7137
(-48.65%)
18.02M
CMTLComtech Telecommunications Corporation
US$ 2.70
(-44.10%)
4.64M
ADTXAditxt Inc
US$ 0.0125
(-1.57%)
651.67M
PAVSParanovus Entertainment Technology Ltd
US$ 0.19515
(-6.18%)
638.58M
SPCXSpace Exploration Technologies Corporation
US$ 183.91
(14.27%)
207.08M
WOKWORK Medical Technology Group Ltd
US$ 0.08255
(9.63%)
188.92M
GDCGD Culture Group Ltd
US$ 0.1033
(4.34%)
184.88M

BRKR Discussion

投稿を表示