MilkyWay Token by SpaceSwap v2MILK2

US$ 0.019474

0.000244

(

1.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2138

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:47:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013945

完全希薄化時価総額

US$ 1,269,694

開始日

2020/9/24

日数範囲 0.018334-0.020262

52 週間範囲 0.01873-0.042446

流通量"供給 22,582,180 / 65,200,000

34.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.034E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MILK2/ETH	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	1	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MILK2/ETH	https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	2	https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02216399	-0.00269015	-12.1374806612	0.01872987	0.02398631	0	CX
4	0.02755144	-0.0080776	-29.3182497902	0.01872987	0.0294417	0	CX
12	0.04111152	-0.02163768	-52.6316711228	0.01872987	0.04178435	0	CX
26	0.0246609	-0.00518706	-21.0335389219	0.01872987	0.0424457	0	CX
52	0.03953519	-0.02006135	-50.7430215967	0.01872987	0.0424457	0	CX
156	0.11328629	-0.09381245	-82.8100646601	0.00664259	0.1584504	0.26481046	CX
260	0.08394399	-0.06447015	-76.8013886402	0.00664259	5.0880888	5.55257948	CX

SpaceSwap aims to become an one-stop-station for major DeFi protocols. It will provide users with a fair and profitable earnings sharing system, topped by MilkyWay (MILK2) coin rewards and MilkShake (SHAKE).

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.0194575	-0.001317	-6.34	0.02239333	0.02334213	0.01872987
1741564200	0.02077492	-0.00191	-8.42	0.02275006	0.02284261	0.02063419
1741477800	0.02268533	0.00058803	2.66	0.02209585	0.02306709	0.02177748
1741391400	0.0220973	-0.000686	-3.01	0.02239333	0.02334213	0.02186341
1741305000	0.02278346	-0.000469	-2.02	0.02317535	0.02398631	0.02254078
1741218600	0.02325217	0.00080817	3.60	0.02239333	0.02346073	0.02228445
1741132200	0.022444	0.00016472	0.74	0.02216399	0.022952	0.02080552
1741045800	0.02227928	-0.003736	-14.36	0.02601554	0.02609526	0.02169652
1740959400	0.02601512	0.00317965	13.92	0.02289886	0.02636203	0.02251731
1740873000	0.02283547	-0.000266	-1.15	0.02307329	0.02355679	0.02218364
1740786600	0.023101	-0.000707	-2.97	0.02384869	0.02387723	0.02150058
1740700200	0.02380764	-0.000278	-1.15	0.02421142	0.02458438	0.02313213
1740613800	0.02408547	-0.001742	-6.74	0.02578599	0.02586716	0.0234019
1740527400	0.02582714	-0.000189	-0.73	0.02601554	0.02614303	0.02426074
1740441000	0.02601585	-0.003133	-10.75	0.02697095	0.02829003	0.02581846
1740354600	0.02914887	0.00054637	1.91	0.02858648	0.02936291	0.02839953
1740268200	0.0286025	0.00109087	3.97	0.02751742	0.0289003	0.02745807
1740181800	0.02751163	-0.000842	-2.97	0.02831619	0.02938514	0.02707177
1740095400	0.02835362	0.00028208	1.00	0.0280855	0.02861832	0.02801281
1740009000	0.02807154	0.00051296	1.86	0.02760738	0.02828641	0.02746572
1739922600	0.02755858	-0.000779	-2.75	0.02836458	0.02843665	0.02695565
1739836200	0.02833739	0.00082803	3.01	0.02697095	0.0294417	0.02663015
1739749800	0.02750936	-0.000311	-1.12	0.02785461	0.02818167	0.02746841
1739663400	0.02781997	-0.000367	-1.30	0.02818777	0.0283227	0.02768328
1739577000	0.02818694	0.00051235	1.85	0.02763892	0.02882988	0.02755754
1739490600	0.02767459	-0.000607	-2.15	0.02828124	0.02849693	0.02702327
1739404200	0.02828114	0.00134948	5.01	0.02697095	0.02886183	0.02646357
1739317800	0.02693166	-0.000561	-2.04	0.02755144	0.02816729	0.0267199
1739231400	0.02749281	0.00029148	1.07	0.02951635	0.02951635	0.02719668
1739145000	0.02720133	-6.9E-5	-0.25	0.02720971	0.02772898	0.02625067
1739058600	0.0272704	0.00012904	0.48	0.02712275	0.02753076	0.02677987
1738972200	0.02714136	-0.000557	-2.01	0.02787415	0.0289339	0.02655374
1738885800	0.02769868	-0.001119	-3.88	0.02884663	0.02952762	0.02757584
1738799400	0.02881737	0.00068192	2.42	0.02821041	0.02918785	0.02806265
1738713000	0.02813545	-0.001663	-5.58	0.02981497	0.02988621	0.02726451
1738626600	0.02979874	0.00038051	1.29	0.02951635	0.03015454	0.02576428
1738540200	0.02941823	-0.002914	-9.01	0.03228127	0.03267925	0.02852092
1738453800	0.03233235	-0.001667	-4.90	0.03413006	0.03440955	0.03209174
1738367400	0.03399905	0.00036655	1.09	0.03363178	0.03553506	0.03323793
1738281000	0.0336325	0.00138887	4.31	0.03215905	0.03394508	0.03198058
1738194600	0.03224363	0.00048887	1.54	0.03195535	0.03274667	0.03165466
1738108200	0.03175476	-0.000993	-3.03	0.03308882	0.03330462	0.03145148
1738021800	0.03274822	-0.000722	-2.16	0.03409222	0.0352868	0.03139192
1737935400	0.03347047	-0.00089	-2.59	0.03426283	0.03473816	0.03347047
1737849000	0.03436002	0.00011405	0.33	0.03422922	0.03463155	0.03384902
1737762600	0.03424597	-0.000192	-0.56	0.03451585	0.03532402	0.03388355
1737676200	0.03443788	0.00088779	2.65	0.03353965	0.03458678	0.03300176
1737589800	0.03355009	-0.000797	-2.32	0.03445939	0.03479554	0.03340678
1737503400	0.03434679	0.0006354	1.88	0.0337906	0.03478189	0.03314466
1737417000	0.03371139	0.00037575	1.13	0.03409222	0.0354693	0.03235758
1737330600	0.03333564	-0.000898	-2.62	0.03409222	0.03560248	0.03235758
1737244200	0.03423408	-0.001751	-4.87	0.03594659	0.03613881	0.03342446
1737157800	0.03598495	0.00184558	5.41	0.03419096	0.03645418	0.03419096
1737071400	0.03413937	-0.001438	-4.04	0.03562192	0.03572428	0.03378129
1736985000	0.03557756	0.00222641	6.68	0.03331785	0.03592498	0.03294696
1736898600	0.03335115	0.00099285	3.07	0.03241135	0.03362578	0.03233928
1736812200	0.0323583	-0.001376	-4.08	0.03377199	0.0342196	0.03046856
1736725800	0.03373425	-0.000263	-0.77	0.03393763	0.0340856	0.03336552
1736639400	0.03399729	0.00015696	0.46	0.03377199	0.03429695	0.03332292
1736553000	0.03384033	0.0006204	1.87	0.03470228	0.03559317	0.03308872
1736466600	0.03321993	-0.001211	-3.52	0.03435837	0.03468801	0.03275618
1736380200	0.03443137	-0.000488	-1.40	0.03495974	0.03528452	0.0332219
1736293800	0.03491952	-0.003197	-8.39	0.03814725	0.03826503	0.03472523
1736207400	0.03811603	0.00048247	1.28	0.03470228	0.03860687	0.03425931
1736121000	0.03763356	-0.000183	-0.48	0.03779818	0.0379388	0.03723733
1736034600	0.03781627	0.00054047	1.45	0.03729358	0.03794387	0.03696415
1735948200	0.0372758	0.00163817	4.60	0.03569099	0.03750762	0.03542401
1735861800	0.03563763	0.00098985	2.86	0.03470228	0.03609425	0.03425931
1735775400	0.03464778	0.0001857	0.54	0.03449196	0.03481116	0.03424463
1735689000	0.03446208	-0.00021	-0.61	0.03470228	0.03559317	0.03425931
1735602600	0.03467239	-1.8E-5	-0.05	0.03444388	0.03547178	0.03412417
1735516200	0.03469018	-0.000416	-1.18	0.03510243	0.03521607	0.03436209
1735429800	0.03510585	0.00072205	2.10	0.03442661	0.03520842	0.03436829
1735343400	0.0343838	-4.7E-5	-0.14	0.03444388	0.03547178	0.03417504
1735257000	0.03443116	-0.001677	-4.64	0.03625421	0.03630105	0.0341495
1735170600	0.036108	-1.5E-5	-0.04	0.0360532	0.03661073	0.03559193
1735084200	0.03612341	0.00080322	2.27	0.03531327	0.03652987	0.03472678
1734997800	0.03532019	0.00147655	4.36	0.03533839	0.03576378	0.03221447
1734911400	0.03384364	-0.000633	-1.84	0.03462959	0.03507762	0.0335809
1734825000	0.03447676	-0.001362	-3.80	0.03591805	0.03673988	0.03404858
1734738600	0.03583864	0.00026563	0.75	0.03533839	0.03607884	0.03221447
1734652200	0.03557301	-0.001918	-5.12	0.0374188	0.03842416	0.03448948
1734565800	0.03749087	-0.002627	-6.55	0.04019819	0.04035526	0.03745933
1734479400	0.04011754	-0.001208	-2.92	0.04111152	0.04178435	0.03980786
1734393000	0.04132505	0.00045207	1.11	0.03963487	0.0424457	0.03903815
1734306600	0.04087298	0.0009034	2.26	0.04003658	0.04087298	0.03965751
1734220200	0.03996958	-0.000383	-0.95	0.0404325	0.04077062	0.03955556
1734133800	0.04035226	0.00025499	0.64	0.04019085	0.04098403	0.0398701
1734047400	0.04009727	0.00044958	1.13	0.03964159	0.04120417	0.0393104
1733961000	0.03964769	0.00222217	5.94	0.03759799	0.03981685	0.03685992