ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MilkyWay Token by SpaceSwap v2MILK2
US$ 0.021408
0.000568
(
2.73%
)
情報
ランク ランク 2183
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
13:47:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.013945
完全希薄化時価総額
US$ 1,395,791
開始日
2020/9/24
日数範囲 0.020667-0.021449
52 週間範囲 0.020634-0.042446
流通量"供給 22,582,180 / 65,200,000
34.64%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.034E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922MILK2/ETHhttps://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1deETH1https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MILK2/ETHhttps://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1deETH2https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de0-
DatePrice前日比前日比 %安値高値平均出来高
10.02601554-0.00460771-17.71137558550.020634190.026095260CX
40.02951635-0.00810852-27.47128286530.020634190.029516350CX
120.03963487-0.01822704-45.98738434110.020634190.04244570CX
260.02436693-0.0029591-12.14391800690.020634190.04244570CX
520.0404387-0.01903087-47.06103311930.020634190.04244570CX
1560.13828287-0.11687504-84.51881277850.006642590.15845040.26499335CX
2600.08394399-0.06253616-74.49748338150.006642595.08808885.55608711CX

MILK2について

SpaceSwap aims to become an one-stop-station for major DeFi protocols. It will provide users with a fair and profitable earnings sharing system, topped by MilkyWay (MILK2) coin rewards and MilkShake (SHAKE).

MILK2 ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17415642000.02077492-0.00191-8.420.022750060.022842610.020634190
17414778000.022685330.000588032.660.022095850.023067090.021777480
17413914000.0220973-0.000686-3.010.022393330.023342130.021863410
17413050000.02278346-0.000469-2.020.023175350.023986310.022540780
17412186000.023252170.000808173.600.022393330.023460730.022284450
17411322000.0224440.000164720.740.022163990.0229520.020805520
17410458000.02227928-0.003736-14.360.026015540.026095260.021696520
17409594000.026015120.0031796513.920.022898860.026362030.022517310
17408730000.02283547-0.000266-1.150.023073290.023556790.022183640
17407866000.023101-0.000707-2.970.023848690.023877230.021500580
17407002000.02380764-0.000278-1.150.024211420.024584380.023132130
17406138000.02408547-0.001742-6.740.025785990.025867160.02340190
17405274000.02582714-0.000189-0.730.026015540.026143030.024260740
17404410000.02601585-0.003133-10.750.026970950.028290030.025818460
17403546000.029148870.000546371.910.028586480.029362910.028399530
17402682000.02860250.001090873.970.027517420.02890030.027458070
17401818000.02751163-0.000842-2.970.028316190.029385140.027071770
17400954000.028353620.000282081.000.02808550.028618320.028012810
17400090000.028071540.000512961.860.027607380.028286410.027465720
17399226000.02755858-0.000779-2.750.028364580.028436650.026955650
17398362000.028337390.000828033.010.026970950.02944170.026630150
17397498000.02750936-0.000311-1.120.027854610.028181670.027468410
17396634000.02781997-0.000367-1.300.028187770.02832270.027683280
17395770000.028186940.000512351.850.027638920.028829880.027557540
17394906000.02767459-0.000607-2.150.028281240.028496930.027023270
17394042000.028281140.001349485.010.026970950.028861830.026463570
17393178000.02693166-0.000561-2.040.027551440.028167290.02671990
17392314000.027492810.000291481.070.029516350.029516350.027196680
17391450000.02720133-6.9E-5-0.250.027209710.027728980.026250670
17390586000.02727040.000129040.480.027122750.027530760.026779870
17389722000.02714136-0.000557-2.010.027874150.02893390.026553740
17388858000.02769868-0.001119-3.880.028846630.029527620.027575840
17387994000.028817370.000681922.420.028210410.029187850.028062650
17387130000.02813545-0.001663-5.580.029814970.029886210.027264510
17386266000.029798740.000380511.290.029516350.030154540.025764280
17385402000.02941823-0.002914-9.010.032281270.032679250.028520920
17384538000.03233235-0.001667-4.900.034130060.034409550.032091740
17383674000.033999050.000366551.090.033631780.035535060.033237930
17382810000.03363250.001388874.310.032159050.033945080.031980580
17381946000.032243630.000488871.540.031955350.032746670.031654660
17381082000.03175476-0.000993-3.030.033088820.033304620.031451480
17380218000.03274822-0.000722-2.160.034092220.03528680.031391920
17379354000.03347047-0.00089-2.590.034262830.034738160.033470470
17378490000.034360020.000114050.330.034229220.034631550.033849020
17377626000.03424597-0.000192-0.560.034515850.035324020.033883550
17376762000.034437880.000887792.650.033539650.034586780.033001760
17375898000.03355009-0.000797-2.320.034459390.034795540.033406780
17375034000.034346790.00063541.880.03379060.034781890.033144660
17374170000.033711390.000375751.130.034092220.03546930.032357580
17373306000.03333564-0.000898-2.620.034092220.035602480.032357580
17372442000.03423408-0.001751-4.870.035946590.036138810.033424460
17371578000.035984950.001845585.410.034190960.036454180.034190960
17370714000.03413937-0.001438-4.040.035621920.035724280.033781290
17369850000.035577560.002226416.680.033317850.035924980.032946960
17368986000.033351150.000992853.070.032411350.033625780.032339280
17368122000.0323583-0.001376-4.080.033771990.03421960.030468560
17367258000.03373425-0.000263-0.770.033937630.03408560.033365520
17366394000.033997290.000156960.460.033771990.034296950.033322920
17365530000.033840330.00062041.870.034702280.035593170.033088720
17364666000.03321993-0.001211-3.520.034358370.034688010.032756180
17363802000.03443137-0.000488-1.400.034959740.035284520.03322190
17362938000.03491952-0.003197-8.390.038147250.038265030.034725230
17362074000.038116030.000482471.280.034702280.038606870.034259310
17361210000.03763356-0.000183-0.480.037798180.03793880.037237330
17360346000.037816270.000540471.450.037293580.037943870.036964150
17359482000.03727580.001638174.600.035690990.037507620.035424010
17358618000.035637630.000989852.860.034702280.036094250.034259310
17357754000.034647780.00018570.540.034491960.034811160.034244630
17356890000.03446208-0.00021-0.610.034702280.035593170.034259310
17356026000.03467239-1.8E-5-0.050.034443880.035471780.034124170
17355162000.03469018-0.000416-1.180.035102430.035216070.034362090
17354298000.035105850.000722052.100.034426610.035208420.034368290
17353434000.0343838-4.7E-5-0.140.034443880.035471780.034175040
17352570000.03443116-0.001677-4.640.036254210.036301050.03414950
17351706000.036108-1.5E-5-0.040.03605320.036610730.035591930
17350842000.036123410.000803222.270.035313270.036529870.034726780
17349978000.035320190.001476554.360.035338390.035763780.032214470
17349114000.03384364-0.000633-1.840.034629590.035077620.03358090
17348250000.03447676-0.001362-3.800.035918050.036739880.034048580
17347386000.035838640.000265630.750.035338390.036078840.032214470
17346522000.03557301-0.001918-5.120.03741880.038424160.034489480
17345658000.03749087-0.002627-6.550.040198190.040355260.037459330
17344794000.04011754-0.001208-2.920.041111520.041784350.039807860
17343930000.041325050.000452071.110.039634870.04244570.039038150
17343066000.040872980.00090342.260.040036580.040872980.039657510
17342202000.03996958-0.000383-0.950.04043250.040770620.039555560
17341338000.040352260.000254990.640.040190850.040984030.03987010
17340474000.040097270.000449581.130.039641590.041204170.03931040
17339610000.039647690.002222175.940.037597990.039816850.036859920
17338746000.03742552-0.000939-2.450.038241450.039041040.036383970