ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終了 2月26日 6:00AM
384.69
7.63
(2.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0023.4029.8032.0026.60-48.21-60.10 %33802025/2/26
367.5022.3028.500.0025.400.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5019.5026.0023.1322.75-16.27-41.29 %2122025/2/26
375.0032.2036.2030.0034.200.000.00 %060-
377.5029.9034.8058.6032.350.000.00 %023-
380.0028.6032.8036.6030.700.000.00 %0364-
382.5026.9031.1033.0029.000.000.00 %010-
385.0025.7029.3025.1027.500.000.00 %066-
387.5022.5027.7024.6025.100.000.00 %06-
390.0022.2025.6032.1023.900.000.00 %094-
392.5020.8024.2032.6022.500.000.00 %012-
395.0010.8012.8011.3011.80-17.70-61.03 %145242025/2/26
397.5018.1021.2024.5019.650.000.00 %06-
400.008.9010.209.809.55-12.70-56.44 %3,3901,1032025/2/26
402.5015.7019.1019.2617.400.000.00 %026-
405.0014.6016.9015.0015.75-4.60-23.47 %3582025/2/25
407.506.708.508.807.60-9.60-52.17 %58402025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0010.9014.5012.0012.709.61402.09 %5561542025/2/26
362.5012.0017.108.0014.555.39206.51 %1241332025/2/26
365.003.704.804.204.252.20110.00 %31952025/2/25
367.5012.8017.8012.0015.308.84279.75 %65862025/2/26
370.0015.1017.1016.1016.1012.30323.68 %1,8919702025/2/26
372.504.906.404.175.650.000.00 %070-
375.0016.7019.7019.0018.2014.20295.83 %1,0444742025/2/26
377.5016.4023.1021.0019.7515.90311.76 %1162662025/2/26
380.007.008.007.507.501.9033.93 %264732025/2/25
382.5020.0024.1017.8022.0513.60323.81 %1081162025/2/26
385.008.109.909.009.001.9026.76 %113472025/2/25
387.509.0010.8010.009.902.4732.80 %21232025/2/25
390.0024.0028.2025.0026.1016.64199.04 %1,7114312025/2/26
392.5010.8013.0011.1511.902.1523.89 %2982025/2/25
395.0027.6031.3021.8529.4511.47110.50 %3994732025/2/26
397.5012.9014.9013.3013.903.9041.49 %121142025/2/25
400.0030.5034.5031.3032.5019.52165.70 %1,5111,7592025/2/26
402.5032.5037.2033.1834.8522.58213.02 %531122025/2/26
405.0016.5018.5019.5017.506.5150.12 %16052025/2/25
407.5017.5020.4017.7018.952.6717.76 %11032025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

APP Discussion

投稿を表示