ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
終値: 2月26日 6:00AM
384.8853
7.83
( 2.08% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0044.6049.3045.0646.950.000.00 %070-
362.5041.0047.2050.1044.100.000.00 %04-
365.0023.4029.8032.0026.60-48.21-60.10 %338002:49:29
367.5037.1043.000.0040.050.000.00 %00-
370.0021.0025.7020.8023.35-34.20-62.18 %5782305:56:29
372.5019.5026.0023.1322.75-16.27-41.29 %21205:43:47
375.0019.2023.4020.0021.30-10.00-33.33 %2466005:57:01
377.5017.5021.6020.0019.55-38.60-65.87 %602305:58:42
380.0017.1020.3018.5518.70-18.05-49.32 %80936405:59:54
382.5026.9031.1033.0029.000.000.00 %010-
385.0015.1016.8015.1015.95-10.00-39.84 %3456605:59:42
387.5022.5027.7024.6025.100.000.00 %06-
390.0012.0014.9014.0013.45-18.10-56.39 %5169405:59:19
392.5011.8014.6013.0013.20-19.60-60.12 %1521205:40:55
395.0019.7023.1029.0021.400.000.00 %024-
397.5018.1021.2024.5019.650.000.00 %06-
400.008.9010.209.809.55-12.70-56.44 %3,3901,10305:58:27
402.508.209.608.608.90-10.66-55.35 %322605:54:40
405.007.5010.508.469.00-11.14-56.84 %2055805:49:58
407.506.708.508.807.60-9.60-52.17 %584004:55:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0010.9014.5012.0012.709.61402.09 %55615405:59:23
362.503.304.502.613.900.000.00 %0133-
365.003.704.804.204.252.20110.00 %319523:31:56
367.502.505.504.704.001.5448.73 %18623:30:57
370.004.705.505.145.101.3435.26 %1897023:35:44
372.5015.6018.9012.8017.258.63206.95 %1787005:16:32
375.0016.7019.7019.0018.2014.20295.83 %1,04447405:56:54
377.506.007.905.106.950.000.00 %0266-
380.0018.0021.9022.0019.9516.40292.86 %2,91947305:59:08
382.5020.0024.1017.8022.0513.60323.81 %10811605:31:50
385.0021.2025.3022.5823.2515.48218.03 %51834705:53:34
387.5021.9026.9021.8024.4014.27189.51 %12112305:58:38
390.0024.0028.2025.0026.1016.64199.04 %1,71143105:48:37
392.5010.8013.0011.1511.902.1523.89 %29823:31:04
395.0027.6031.3021.8529.4511.47110.50 %39947305:23:58
397.5012.9014.9013.3013.903.9041.49 %1211423:31:04
400.0014.2016.2014.9715.203.1927.08 %321,75923:35:08
402.5014.8017.2015.5216.004.9246.42 %3211223:35:45
405.0016.5018.5019.5017.506.5150.12 %160523:30:37
407.5035.4040.3035.5037.8520.47136.19 %2310305:57:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

APP Discussion

投稿を表示