
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 44.60 | 49.30 | 45.06 | 46.95 | 0.00 | 0.00 % | 0 | 70 | - |
362.50 | 41.00 | 47.20 | 50.10 | 44.10 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 23.40 | 29.80 | 32.00 | 26.60 | -48.21 | -60.10 % | 33 | 80 | 02:49:29 |
367.50 | 37.10 | 43.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 21.00 | 25.70 | 20.80 | 23.35 | -34.20 | -62.18 % | 578 | 23 | 05:56:29 |
372.50 | 19.50 | 26.00 | 23.13 | 22.75 | -16.27 | -41.29 % | 21 | 2 | 05:43:47 |
375.00 | 19.20 | 23.40 | 20.00 | 21.30 | -10.00 | -33.33 % | 246 | 60 | 05:57:01 |
377.50 | 17.50 | 21.60 | 20.00 | 19.55 | -38.60 | -65.87 % | 60 | 23 | 05:58:42 |
380.00 | 17.10 | 20.30 | 18.55 | 18.70 | -18.05 | -49.32 % | 809 | 364 | 05:59:54 |
382.50 | 26.90 | 31.10 | 33.00 | 29.00 | 0.00 | 0.00 % | 0 | 10 | - |
385.00 | 15.10 | 16.80 | 15.10 | 15.95 | -10.00 | -39.84 % | 345 | 66 | 05:59:42 |
387.50 | 22.50 | 27.70 | 24.60 | 25.10 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 12.00 | 14.90 | 14.00 | 13.45 | -18.10 | -56.39 % | 516 | 94 | 05:59:19 |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 05:40:55 |
395.00 | 19.70 | 23.10 | 29.00 | 21.40 | 0.00 | 0.00 % | 0 | 24 | - |
397.50 | 18.10 | 21.20 | 24.50 | 19.65 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.90 | 10.20 | 9.80 | 9.55 | -12.70 | -56.44 % | 3,390 | 1,103 | 05:58:27 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 05:54:40 |
405.00 | 7.50 | 10.50 | 8.46 | 9.00 | -11.14 | -56.84 % | 205 | 58 | 05:49:58 |
407.50 | 6.70 | 8.50 | 8.80 | 7.60 | -9.60 | -52.17 % | 58 | 40 | 04:55:35 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 10.90 | 14.50 | 12.00 | 12.70 | 9.61 | 402.09 % | 556 | 154 | 05:59:23 |
362.50 | 3.30 | 4.50 | 2.61 | 3.90 | 0.00 | 0.00 % | 0 | 133 | - |
365.00 | 3.70 | 4.80 | 4.20 | 4.25 | 2.20 | 110.00 % | 3 | 195 | 23:31:56 |
367.50 | 2.50 | 5.50 | 4.70 | 4.00 | 1.54 | 48.73 % | 1 | 86 | 23:30:57 |
370.00 | 4.70 | 5.50 | 5.14 | 5.10 | 1.34 | 35.26 % | 18 | 970 | 23:35:44 |
372.50 | 15.60 | 18.90 | 12.80 | 17.25 | 8.63 | 206.95 % | 178 | 70 | 05:16:32 |
375.00 | 16.70 | 19.70 | 19.00 | 18.20 | 14.20 | 295.83 % | 1,044 | 474 | 05:56:54 |
377.50 | 6.00 | 7.90 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
380.00 | 18.00 | 21.90 | 22.00 | 19.95 | 16.40 | 292.86 % | 2,919 | 473 | 05:59:08 |
382.50 | 20.00 | 24.10 | 17.80 | 22.05 | 13.60 | 323.81 % | 108 | 116 | 05:31:50 |
385.00 | 21.20 | 25.30 | 22.58 | 23.25 | 15.48 | 218.03 % | 518 | 347 | 05:53:34 |
387.50 | 21.90 | 26.90 | 21.80 | 24.40 | 14.27 | 189.51 % | 121 | 123 | 05:58:38 |
390.00 | 24.00 | 28.20 | 25.00 | 26.10 | 16.64 | 199.04 % | 1,711 | 431 | 05:48:37 |
392.50 | 10.80 | 13.00 | 11.15 | 11.90 | 2.15 | 23.89 % | 2 | 98 | 23:31:04 |
395.00 | 27.60 | 31.30 | 21.85 | 29.45 | 11.47 | 110.50 % | 399 | 473 | 05:23:58 |
397.50 | 12.90 | 14.90 | 13.30 | 13.90 | 3.90 | 41.49 % | 12 | 114 | 23:31:04 |
400.00 | 14.20 | 16.20 | 14.97 | 15.20 | 3.19 | 27.08 % | 32 | 1,759 | 23:35:08 |
402.50 | 14.80 | 17.20 | 15.52 | 16.00 | 4.92 | 46.42 % | 32 | 112 | 23:35:45 |
405.00 | 16.50 | 18.50 | 19.50 | 17.50 | 6.51 | 50.12 % | 1 | 605 | 23:30:37 |
407.50 | 35.40 | 40.30 | 35.50 | 37.85 | 20.47 | 136.19 % | 23 | 103 | 05:57:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約