ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

291.09
0.00
(0.00%)
終了 11月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0027.4029.8027.1828.603.0812.78 %2362024/11/16
267.5025.2027.8032.0026.500.000.00 %081-
270.0023.7025.7020.1024.70-3.08-13.29 %10302024/11/16
272.5021.2023.7015.2022.450.000.00 %023-
275.0019.8021.4018.2020.600.402.25 %73792024/11/16
277.5017.3020.1014.9418.70-1.05-6.57 %1722024/11/16
280.0015.9017.9013.2516.90-0.59-4.26 %42612024/11/16
282.5015.3016.0012.1015.65-2.50-17.12 %59252024/11/16
285.0013.9014.9014.5814.403.5732.43 %2015292024/11/16
287.5012.5013.0012.7012.751.3411.80 %1201082024/11/16
290.0010.3013.4011.4411.851.3713.60 %3121542024/11/16
292.508.6011.3010.009.951.2013.64 %22672024/11/16
295.008.709.409.009.052.1831.96 %941192024/11/16
297.508.008.708.098.351.6926.41 %62442024/11/16
300.006.907.507.407.201.8032.14 %2,0782,2212024/11/16
302.504.406.806.305.601.2524.75 %14592024/11/16
305.004.505.905.605.201.2027.27 %88862024/11/16
310.002.904.504.303.700.8022.86 %8943782024/11/16
315.002.403.502.962.95-0.24-7.50 %452262024/11/16
320.002.003.902.602.950.3515.56 %622532024/11/16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.001.702.652.352.175-1.25-34.72 %1642342024/11/16
267.501.753.004.002.375-0.32-7.41 %133152024/11/16
270.003.103.603.403.35-1.60-32.00 %2511492024/11/16
272.502.004.103.633.05-1.87-34.00 %23532024/11/16
275.004.204.804.504.50-1.80-28.57 %4184762024/11/16
277.504.905.505.305.20-2.42-31.35 %83322024/11/16
280.005.706.306.206.00-2.60-29.55 %1622852024/11/16
282.506.707.206.866.95-2.48-26.55 %166802024/11/16
285.007.608.207.807.90-2.90-27.10 %4182432024/11/16
287.508.709.308.689.00-3.78-30.34 %68302024/11/16
290.009.8011.4013.1010.60-0.50-3.68 %47462024/11/16
292.5011.0011.9014.3811.45-0.62-4.13 %17402024/11/16
295.0011.4014.2012.7012.80-3.47-21.46 %261542024/11/16
297.5013.7015.9019.0014.80-1.22-6.03 %172024/11/16
300.0015.2017.2019.5016.20-0.63-3.13 %27222024/11/16
302.5017.0018.4027.3017.700.000.00 %05-
305.0017.9020.8023.2719.350.000.00 %08-
310.0022.1023.9034.0023.000.000.00 %02-
315.0026.1028.5032.8027.30-0.000.00 %03-
320.0030.3033.6051.6031.950.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.39
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.84
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.11
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.39
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.84
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.11
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.39
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.84
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.11
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0

APP Discussion

投稿を表示