ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

570.83
-34.80
(-5.75%)
終了 6月4日 5:00AM
563.10
-7.73
(-1.35%)
取引時間後: 8:58AM

Applovin Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
537.5032.0039.4076.3635.700.000.00 %04-
540.0032.7036.3035.5034.50-48.14-57.56 %232322026/6/04
542.5028.0034.6072.8731.300.000.00 %06-
545.0027.2033.1031.9330.15-41.93-56.77 %4532026/6/03
547.5025.2032.0054.7028.600.000.00 %07-
550.0023.8028.9025.0026.35-32.25-56.33 %224802026/6/04
552.5022.1027.2023.9924.65-30.09-55.64 %462026/6/04
555.0020.0025.4023.5922.70-26.66-53.05 %4352026/6/04
557.5017.7023.1020.2020.40-29.80-59.60 %1982026/6/04
560.0017.1021.5019.2319.30-24.75-56.28 %303672026/6/04
562.5014.7020.3015.5117.50-24.16-60.90 %8192026/6/04
565.0012.9018.7014.4915.80-30.91-68.08 %64672026/6/04
567.5013.7017.5013.7015.60-39.98-74.48 %592026/6/04
570.0012.9015.5014.2014.20-23.25-62.08 %2221922026/6/04
572.5012.0014.2013.1013.10-24.03-64.72 %94112026/6/04
575.0010.0014.5010.8012.25-24.60-69.49 %1421772026/6/04
577.509.9012.009.5010.95-22.78-70.57 %24202026/6/04
580.008.7011.109.059.90-22.08-70.93 %1545752026/6/04
582.506.6010.008.608.30-25.42-74.72 %72272026/6/04
585.006.709.406.868.05-19.04-73.51 %951662026/6/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
537.502.753.903.583.3251.2352.34 %89192026/6/04
540.002.604.803.403.701.6088.89 %2282502026/6/04
542.502.855.504.704.1752.75141.03 %14262026/6/04
545.003.305.705.404.503.20145.45 %811942026/6/04
547.504.705.805.215.252.2274.25 %23372026/6/04
550.005.007.105.606.053.10124.00 %1993882026/6/04
552.504.809.207.007.003.58104.68 %31202026/6/04
555.006.708.509.207.605.60155.56 %401552026/6/04
557.507.0010.509.648.755.45130.07 %51232026/6/04
560.008.009.5011.708.757.35168.97 %882352026/6/04
562.509.0011.609.5010.305.03112.53 %331242026/6/04
565.009.8012.0011.0010.906.40139.13 %1803112026/6/04
567.5010.7013.2015.0011.959.00150.00 %26362026/6/04
570.0012.0014.3013.0013.157.30128.07 %1393402026/6/04
572.5013.1017.4016.1515.257.1178.65 %23352026/6/04
575.0014.6019.9017.4117.2510.62156.41 %371102026/6/04
577.5015.7019.9017.9517.8010.14129.83 %26892026/6/04
580.0017.0022.8020.3919.9012.29151.73 %851972026/6/04
582.5017.7023.3023.0320.5010.3381.34 %4652026/6/04
585.0020.0025.5022.3022.7512.55128.72 %60552026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock