ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

477.08
31.15
(6.99%)
終了 6月28日 5:00AM
476.3202
-0.7598
(-0.16%)
取引時間後: 8:59AM

Applovin Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
452.5029.3036.0033.3032.6520.30156.15 %1162026/6/27
455.0027.8032.5030.9530.1518.19142.55 %54162026/6/27
457.5025.4032.0033.7028.7025.10291.86 %1442026/6/27
460.0024.4030.5030.0027.4519.60188.46 %4081272026/6/27
462.5022.7027.9027.1025.3015.60135.65 %17142026/6/27
465.0021.0025.5024.9523.2513.51118.09 %69382026/6/27
467.5019.6024.6025.0022.101.506.38 %882026/6/27
470.0018.1022.7022.5020.4014.50181.25 %579742026/6/27
472.5016.9022.5021.4919.702.3712.40 %1652026/6/27
475.0015.4020.7017.0018.0510.57164.39 %1963242026/6/27
477.5014.1019.0017.9516.5511.45176.15 %2652026/6/27
480.0013.2016.3014.9814.759.68182.64 %1,6601052026/6/27
482.5011.7017.1015.7614.404.6641.98 %1562026/6/27
485.0011.2014.5012.5012.857.96175.33 %125452026/6/27
487.509.8015.1012.5012.458.00177.78 %31552026/6/27
490.009.4013.2011.6011.307.93216.08 %4294002026/6/27
492.508.5011.409.809.956.52198.78 %40212026/6/27
495.007.8010.2010.009.007.00233.33 %23522026/6/27
497.507.1010.106.508.603.38108.33 %682026/6/26
500.006.407.707.227.054.72188.80 %7292232026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
452.505.107.206.806.15-15.71-69.79 %35122026/6/27
455.005.009.006.307.00-18.68-74.78 %731012026/6/27
457.506.108.8022.957.450.000.00 %05-
460.006.809.107.927.95-20.63-72.26 %59852026/6/27
462.507.5010.409.508.95-23.10-70.86 %20102026/6/27
465.008.2011.509.899.85-23.71-70.57 %38972026/6/27
467.509.4012.1012.0010.75-26.00-68.42 %11132026/6/27
470.009.8013.8011.0011.80-20.95-65.57 %60302026/6/27
472.5010.4015.8017.7613.100.965.71 %312026/6/26
475.0011.7015.5012.6013.60-25.87-67.25 %51452026/6/27
477.5011.9016.8017.0914.35-7.92-31.67 %1852026/6/27
480.0013.3018.2016.0015.75-22.13-58.04 %46672026/6/27
482.5015.7019.8027.2917.75-15.26-35.86 %172026/6/26
485.0015.6022.7019.9019.15-22.38-52.93 %8392026/6/27
487.5017.2023.0021.6720.10-19.74-47.67 %142026/6/27
490.0018.6024.9022.2021.75-29.42-56.99 %6472026/6/27
492.5020.2026.6050.5023.400.000.00 %03-
495.0023.7028.1055.0225.900.000.00 %037-
497.5025.4029.8034.0427.600.000.00 %08-
500.0026.4032.1027.2729.25-27.78-50.46 %10692026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock