ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

272.00
-0.59
(-0.22%)
終了 3月14日 5:00AM
274.50
2.50
(0.92%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0020.2025.1022.7722.650.070.31 %715252025/3/14
252.5018.5022.0018.1020.25-4.95-21.48 %103062025/3/14
255.0015.0020.9017.4517.95-1.35-7.18 %334322025/3/14
257.5014.5017.8012.1016.15-3.85-24.14 %601222025/3/14
260.0010.3016.9013.6013.60-3.25-19.29 %3061,2232025/3/14
262.5010.5013.2011.3111.85-4.88-30.14 %663172025/3/14
265.008.7010.709.509.70-2.30-19.49 %2526612025/3/14
267.507.1010.107.608.60-4.00-34.48 %2443262025/3/14
270.004.807.806.776.30-3.07-31.20 %1,2233,1322025/3/14
272.502.907.805.005.35-3.90-43.82 %1481072025/3/14
275.003.504.304.003.90-3.40-45.95 %8819172025/3/14
277.501.353.603.002.475-2.85-48.72 %3301552025/3/14
280.002.252.602.302.425-3.20-58.18 %2,0181,9252025/3/14
282.500.201.901.501.05-3.05-67.03 %6572902025/3/14
285.000.251.451.000.85-2.80-73.68 %5623752025/3/14
287.500.201.050.900.625-1.55-63.27 %1641572025/3/14
290.000.250.800.650.525-2.00-75.47 %1,0118462025/3/14
292.500.352.250.401.30-1.65-80.49 %933882025/3/14
295.000.200.400.280.30-1.72-86.00 %3063502025/3/14
297.500.150.250.250.20-1.25-83.33 %1133242025/3/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.300.500.400.40-1.20-75.00 %1,7631,6502025/3/14
252.500.451.950.801.20-1.70-68.00 %1062422025/3/14
255.000.501.200.850.85-1.45-63.04 %1,1083122025/3/14
257.500.701.701.001.20-2.54-71.75 %511252025/3/14
260.001.001.851.501.425-2.00-57.14 %2,3321,5442025/3/14
262.500.452.352.001.40-3.36-62.69 %721742025/3/14
265.001.253.102.702.175-2.55-48.57 %3902,1352025/3/14
267.501.754.006.202.875-0.80-11.43 %1574172025/3/14
270.002.256.804.504.525-2.70-37.50 %5301,1162025/3/14
272.503.406.609.135.003.4360.18 %591702025/3/14
275.005.909.207.007.55-3.80-35.19 %884522025/3/14
277.507.2011.908.439.55-2.77-24.73 %9542025/3/14
280.008.0014.4011.2511.20-0.75-6.25 %2763452025/3/14
282.509.5013.3019.0011.405.8043.94 %3602025/3/14
285.0010.8016.3020.3013.553.3019.41 %12372025/3/13
287.5013.7019.4025.0716.550.070.28 %24292025/3/13
290.0016.8021.5020.9819.151.9510.25 %313552025/3/14
292.5019.5023.4023.3821.453.3816.90 %1922025/3/14
295.0020.9025.0028.0022.953.1412.63 %651432025/3/14
297.5022.5029.3032.6425.90-28.36-46.49 %201152025/3/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

APP Discussion

投稿を表示