行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
265.00 | 27.40 | 29.80 | 27.18 | 28.60 | 3.08 | 12.78 % | 2 | 36 | 2024/11/16 |
267.50 | 25.20 | 27.80 | 32.00 | 26.50 | 0.00 | 0.00 % | 0 | 81 | - |
270.00 | 23.70 | 25.70 | 20.10 | 24.70 | -3.08 | -13.29 % | 10 | 30 | 2024/11/16 |
272.50 | 21.20 | 23.70 | 15.20 | 22.45 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 19.80 | 21.40 | 18.20 | 20.60 | 0.40 | 2.25 % | 7 | 379 | 2024/11/16 |
277.50 | 17.30 | 20.10 | 14.94 | 18.70 | -1.05 | -6.57 % | 1 | 72 | 2024/11/16 |
280.00 | 15.90 | 17.90 | 13.25 | 16.90 | -0.59 | -4.26 % | 42 | 61 | 2024/11/16 |
282.50 | 15.30 | 16.00 | 12.10 | 15.65 | -2.50 | -17.12 % | 59 | 25 | 2024/11/16 |
285.00 | 13.90 | 14.90 | 14.58 | 14.40 | 3.57 | 32.43 % | 201 | 529 | 2024/11/16 |
287.50 | 12.50 | 13.00 | 12.70 | 12.75 | 1.34 | 11.80 % | 120 | 108 | 2024/11/16 |
290.00 | 10.30 | 13.40 | 11.44 | 11.85 | 1.37 | 13.60 % | 312 | 154 | 2024/11/16 |
292.50 | 8.60 | 11.30 | 10.00 | 9.95 | 1.20 | 13.64 % | 22 | 67 | 2024/11/16 |
295.00 | 8.70 | 9.40 | 9.00 | 9.05 | 2.18 | 31.96 % | 94 | 119 | 2024/11/16 |
297.50 | 8.00 | 8.70 | 8.09 | 8.35 | 1.69 | 26.41 % | 62 | 44 | 2024/11/16 |
300.00 | 6.90 | 7.50 | 7.40 | 7.20 | 1.80 | 32.14 % | 2,078 | 2,221 | 2024/11/16 |
302.50 | 4.40 | 6.80 | 6.30 | 5.60 | 1.25 | 24.75 % | 14 | 59 | 2024/11/16 |
305.00 | 4.50 | 5.90 | 5.60 | 5.20 | 1.20 | 27.27 % | 88 | 86 | 2024/11/16 |
310.00 | 2.90 | 4.50 | 4.30 | 3.70 | 0.80 | 22.86 % | 894 | 378 | 2024/11/16 |
315.00 | 2.40 | 3.50 | 2.96 | 2.95 | -0.24 | -7.50 % | 45 | 226 | 2024/11/16 |
320.00 | 2.00 | 3.90 | 2.60 | 2.95 | 0.35 | 15.56 % | 62 | 253 | 2024/11/16 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
265.00 | 1.70 | 2.65 | 2.35 | 2.175 | -1.25 | -34.72 % | 164 | 234 | 2024/11/16 |
267.50 | 1.75 | 3.00 | 4.00 | 2.375 | -0.32 | -7.41 % | 133 | 15 | 2024/11/16 |
270.00 | 3.10 | 3.60 | 3.40 | 3.35 | -1.60 | -32.00 % | 251 | 149 | 2024/11/16 |
272.50 | 2.00 | 4.10 | 3.63 | 3.05 | -1.87 | -34.00 % | 23 | 53 | 2024/11/16 |
275.00 | 4.20 | 4.80 | 4.50 | 4.50 | -1.80 | -28.57 % | 418 | 476 | 2024/11/16 |
277.50 | 4.90 | 5.50 | 5.30 | 5.20 | -2.42 | -31.35 % | 83 | 32 | 2024/11/16 |
280.00 | 5.70 | 6.30 | 6.20 | 6.00 | -2.60 | -29.55 % | 162 | 285 | 2024/11/16 |
282.50 | 6.70 | 7.20 | 6.86 | 6.95 | -2.48 | -26.55 % | 166 | 80 | 2024/11/16 |
285.00 | 7.60 | 8.20 | 7.80 | 7.90 | -2.90 | -27.10 % | 418 | 243 | 2024/11/16 |
287.50 | 8.70 | 9.30 | 8.68 | 9.00 | -3.78 | -30.34 % | 68 | 30 | 2024/11/16 |
290.00 | 9.80 | 11.40 | 13.10 | 10.60 | -0.50 | -3.68 % | 47 | 46 | 2024/11/16 |
292.50 | 11.00 | 11.90 | 14.38 | 11.45 | -0.62 | -4.13 % | 17 | 40 | 2024/11/16 |
295.00 | 11.40 | 14.20 | 12.70 | 12.80 | -3.47 | -21.46 % | 26 | 154 | 2024/11/16 |
297.50 | 13.70 | 15.90 | 19.00 | 14.80 | -1.22 | -6.03 % | 1 | 7 | 2024/11/16 |
300.00 | 15.20 | 17.20 | 19.50 | 16.20 | -0.63 | -3.13 % | 27 | 22 | 2024/11/16 |
302.50 | 17.00 | 18.40 | 27.30 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
305.00 | 17.90 | 20.80 | 23.27 | 19.35 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 22.10 | 23.90 | 34.00 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 26.10 | 28.50 | 32.80 | 27.30 | -0.00 | 0.00 % | 0 | 3 | - |
320.00 | 30.30 | 33.60 | 51.60 | 31.95 | 0.00 | 0.00 % | 0 | 9 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約