ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

337.89
-6.07
(-1.76%)
終了 12月18日 6:00AM
339.59
1.70
( 0.50% )
プレマーケット: 10:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0025.4028.4018.5026.90-16.50-47.14 %7722024/12/18
317.5023.2026.4023.7024.80-4.48-15.90 %4412024/12/18
320.0022.3024.5022.4023.40-6.97-23.73 %893512024/12/18
322.5020.4022.7016.0021.55-9.80-37.98 %8292024/12/18
325.0017.3020.9015.0019.10-10.47-41.11 %1451582024/12/18
327.5015.6019.4014.8017.50-6.87-31.70 %140582024/12/18
330.0016.3017.5016.7816.90-6.94-29.26 %2536432024/12/18
332.5013.8015.8016.5014.80-5.50-25.00 %86782024/12/18
335.0012.5014.3014.1513.40-3.74-20.91 %1902222024/12/18
337.5011.9013.3013.2012.60-5.40-29.03 %314942024/12/18
340.0010.8012.2011.5711.50-3.01-20.64 %2366742024/12/18
342.5010.2010.9011.0010.55-2.80-20.29 %251542024/12/18
345.009.109.909.509.50-2.80-22.76 %1844892024/12/18
347.507.409.108.908.25-2.55-22.27 %58902024/12/18
350.007.608.307.507.95-3.00-28.57 %1,2133,0042024/12/18
352.506.607.607.357.10-2.15-22.63 %99872024/12/18
355.006.006.906.416.45-2.18-25.38 %2704612024/12/18
357.505.606.306.275.95-1.58-20.13 %185722024/12/18
360.005.105.505.405.30-1.73-24.26 %4117262024/12/18
362.504.505.203.954.85-3.39-46.19 %682672024/12/18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.003.904.804.224.351.5759.25 %2761,0152024/12/18
317.504.405.904.975.152.3791.15 %691712024/12/18
320.005.105.605.205.351.9359.02 %6613,0232024/12/18
322.506.006.606.006.302.5071.43 %2252472024/12/18
325.006.608.106.807.352.8070.00 %2732,8152024/12/18
327.507.608.607.558.101.9534.82 %103632024/12/18
330.008.409.708.279.052.3740.17 %2981,4882024/12/18
332.509.4011.7010.6510.553.3445.69 %541182024/12/18
335.0010.8013.2010.7012.002.9538.06 %987892024/12/18
337.5011.8013.0011.6412.403.0735.82 %11322024/12/18
340.0013.2015.9013.8014.553.3031.43 %454492024/12/18
342.5014.6016.0019.1015.307.1059.17 %362024/12/18
345.0016.3017.5016.2016.903.8330.96 %711272024/12/18
347.5017.6020.0019.7018.806.6450.84 %20292024/12/18
350.0019.4021.3019.4720.353.4721.69 %339512024/12/18
352.5020.6024.3016.7022.450.000.00 %05-
355.0022.9024.8025.4823.857.9845.60 %283272024/12/18
357.5024.7026.9019.0025.800.000.00 %05-
360.0026.5028.5029.4827.508.5841.05 %61482024/12/18
362.5027.9030.3023.7029.100.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLRZPolyrizon Ltd
US$ 3.33
(217.14%)
22.42M
CGTXCognition Therapeutics Inc
US$ 1.07
(135.22%)
30.54M
LITMSnow Lake Resources Ltd
US$ 0.372
(103.28%)
43.88M
VSTEVast Renewable Ltd
US$ 2.64
(103.08%)
36.55M
CEROCERo Therapeutics Holdings Inc
US$ 0.087
(42.39%)
38.37M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
CRVSCorvus Pharmaceuticals Inc
US$ 5.12
(-30.72%)
691.64k
FTELFitell Corporation
US$ 27.84
(-27.48%)
733
PTPIPetros Pharmaceuticals Inc
US$ 0.3745
(-25.10%)
1.24M
NIVFNewGenIvf Group Ltd
US$ 0.321
(-24.24%)
390.97k
LITMSnow Lake Resources Ltd
US$ 0.372
(103.28%)
43.88M
CEROCERo Therapeutics Holdings Inc
US$ 0.087
(42.39%)
38.37M
VSTEVast Renewable Ltd
US$ 2.64
(103.08%)
36.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.435
(30.28%)
32.09M
CGTXCognition Therapeutics Inc
US$ 1.07
(135.22%)
30.54M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock