ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
101.83
0.84
(0.83%)
終了 2月17日 6:00AM
101.70
-0.13
(-0.13%)
取引時間後: 8:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0029.9033.900.0031.900.000.00 %00-
75.0024.9028.9023.9026.900.000.00 %00-
80.0019.9022.6020.3021.250.000.00 %00-
82.5017.4021.4016.0119.400.000.00 %00-
85.0014.9018.9015.2516.900.000.00 %02-
87.5012.6016.4012.9014.500.000.00 %00-
90.009.9013.9010.5011.900.000.00 %06-
92.507.5011.109.109.300.000.00 %01-
95.005.308.607.756.951.1517.42 %3242025/2/15
97.503.804.704.704.25-0.10-2.08 %121,1672025/2/15
100.001.952.351.972.150.3219.39 %472,3392025/2/15
105.000.100.150.150.1250.0550.00 %3092,4872025/2/15
110.000.050.050.050.050.000.00 %2003,1782025/2/15
115.000.110.750.110.430.000.00 %040-
120.000.800.950.800.8750.000.00 %05-
125.000.150.950.150.550.000.00 %010-
130.000.000.950.000.000.000.00 %00-
135.000.040.950.040.4950.000.00 %01-
140.000.000.950.000.000.000.00 %00-
145.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.300.950.300.6250.000.00 %05-
75.000.100.950.100.5250.000.00 %034-
80.000.020.950.020.4850.000.00 %059-
82.500.020.800.020.410.000.00 %077-
85.000.110.950.110.530.000.00 %0288-
87.500.050.750.050.400.000.00 %01,707-
90.000.040.050.030.045-0.01-25.00 %61,4432025/2/15
92.500.050.250.100.150.05100.00 %37412025/2/15
95.000.100.150.050.125-0.05-50.00 %104812025/2/15
97.500.050.150.150.10-0.08-34.78 %248282025/2/15
100.000.200.350.280.275-0.27-49.09 %2262042025/2/15
105.001.804.403.253.10-0.35-9.72 %1112025/2/15
110.007.1010.1012.708.600.000.00 %00-
115.0011.2015.100.0013.150.000.00 %00-
120.0016.2020.100.0018.150.000.00 %00-
125.0021.2023.900.0022.550.000.00 %00-
130.0026.2030.100.0028.150.000.00 %00-
135.0031.2035.100.0033.150.000.00 %00-
140.0036.2040.100.0038.150.000.00 %00-
145.0041.2045.100.0043.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AEP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock