ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
103.39
-1.85
(-1.76%)
終値: 3月6日 6:00AM
103.39
0.00
( 0.00% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.4050.500.0048.450.000.00 %00-
60.0041.6045.600.0043.600.000.00 %00-
65.0036.6040.500.0038.550.000.00 %00-
70.0031.6036.000.0033.800.000.00 %00-
75.0026.3030.600.0028.450.000.00 %00-
80.0022.8025.600.0024.200.000.00 %00-
85.0017.7020.600.0019.150.000.00 %00-
90.0011.7015.7014.0013.70-2.50-15.15 %3205:24:14
95.007.7010.809.139.25-2.69-22.76 %627300:42:02
100.004.104.504.504.30-2.90-39.19 %1734505:42:14
105.001.201.351.281.275-1.57-55.09 %811,75605:31:51
110.000.100.250.200.175-0.42-67.74 %42850905:58:03
115.000.120.350.120.2350.000.00 %0253-
120.000.072.150.071.110.000.00 %021-
125.000.104.800.102.450.000.00 %01-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.050.000.000.000.00 %00-
60.000.001.050.000.000.000.00 %00-
65.000.001.050.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
75.000.000.150.000.000.000.00 %00-
80.000.210.200.210.2050.000.00 %01-
85.000.050.050.050.050.000.00 %014-
90.000.050.750.070.40-0.03-30.00 %56305:35:40
95.000.150.250.220.200.1083.33 %332103:46:57
100.000.650.750.740.700.2448.00 %4692505:51:30
105.002.552.702.552.6250.6534.21 %351,18005:28:21
110.005.507.906.206.701.3527.84 %87104:14:24
115.009.5013.800.0011.650.000.00 %00-
120.0014.5018.600.0016.550.000.00 %00-
125.0020.2022.900.0021.550.000.00 %00-
130.0024.5028.700.0026.600.000.00 %00-
135.0029.5033.800.0031.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

AEP Discussion

投稿を表示