ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
91.94
-0.29
(-0.31%)
終了 1月3日 6:00AM
92.77
0.83
(0.90%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5022.2027.0031.7624.600.000.00 %070-
70.0020.7023.9021.9922.300.000.00 %059-
72.5017.7021.5024.0019.600.000.00 %08-
75.0015.5019.0016.9017.25-0.56-3.21 %6662025/1/03
77.5014.0016.2014.8015.100.000.00 %0324-
80.0012.0013.2012.1312.600.000.00 %0164-
82.509.509.909.809.700.111.14 %133852025/1/03
85.007.107.407.327.250.000.00 %01,148-
87.504.406.605.005.500.000.00 %0422-
90.002.652.852.652.75-0.09-3.28 %287632025/1/03
92.501.101.251.201.1750.021.69 %648602025/1/03
95.000.250.350.300.30-0.15-33.33 %1182,0462025/1/03
97.500.100.350.090.225-0.01-10.00 %122,3082025/1/03
100.000.100.800.060.45-0.04-40.00 %51,5712025/1/03
105.000.100.050.100.0750.000.00 %01,474-
110.000.100.100.100.100.000.00 %03,386-
115.000.060.500.060.280.000.00 %0693-
120.000.040.250.040.1450.000.00 %0457-
125.000.052.150.051.100.000.00 %024-
130.000.062.150.061.1050.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.302.150.301.2250.000.00 %0305-
70.000.050.600.050.3250.000.00 %0276-
72.500.120.350.120.2350.000.00 %0183-
75.000.050.200.050.125-0.01-16.67 %231,0592025/1/02
77.500.050.200.050.1250.000.00 %0411-
80.000.050.150.080.100.000.00 %0470-
82.500.110.250.070.18-0.04-36.36 %31,2192025/1/02
85.000.050.350.150.200.000.00 %0651-
87.500.150.250.210.20-0.04-16.00 %71,2842025/1/03
90.000.500.650.650.575-0.05-7.14 %2,6332,3442025/1/03
92.501.455.001.653.225-0.07-4.07 %138492025/1/03
95.002.055.002.673.525-0.86-24.36 %21,5402025/1/02
97.505.307.004.826.15-0.38-7.31 %19932025/1/03
100.006.208.707.337.450.000.00 %00-
105.0011.2014.509.2012.850.000.00 %00-
110.0015.7020.5012.7518.100.000.00 %00-
115.0021.1025.0017.6223.050.000.00 %01-
120.0026.1030.5028.2028.305.4323.85 %6002025/1/03
125.0031.3035.200.0033.250.000.00 %00-
130.0035.8040.500.0038.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M

AEP Discussion

投稿を表示

最近閲覧した銘柄