ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
103.47
-1.77
( -1.68% )
更新日時: 01:08:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0047.7050.600.0049.150.000.00 %00-
60.0042.0045.600.0043.800.000.00 %00-
65.0037.0040.600.0038.800.000.00 %00-
70.0031.8035.700.0033.750.000.00 %00-
75.0026.8030.700.0028.750.000.00 %00-
80.0023.0025.700.0024.350.000.00 %00-
85.0018.0020.700.0019.350.000.00 %00-
90.0013.1015.5016.5014.300.000.00 %02-
95.008.809.109.138.95-2.69-22.76 %627300:42:02
100.004.404.605.154.50-2.25-30.41 %1434500:06:59
105.001.351.451.351.40-1.50-52.63 %581,75601:02:48
110.000.200.250.230.225-0.39-62.90 %37150901:04:24
115.000.121.750.120.9350.000.00 %0253-
120.000.071.350.070.710.000.00 %021-
125.000.100.100.100.100.000.00 %01-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.500.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
75.000.000.250.000.000.000.00 %00-
80.000.210.750.210.480.000.00 %01-
85.000.050.050.050.050.000.00 %014-
90.000.050.500.050.275-0.05-50.00 %36300:38:03
95.000.200.250.200.2250.0866.67 %232101:06:28
100.000.700.800.750.750.2550.00 %892500:40:36
105.002.602.802.702.700.8042.11 %271,18001:08:04
110.006.406.805.556.600.7014.43 %17123:53:13
115.0010.1012.200.0011.150.000.00 %00-
120.0014.5017.200.0015.850.000.00 %00-
125.0019.6022.200.0020.900.000.00 %00-
130.0024.5028.500.0026.500.000.00 %00-
135.0029.5033.400.0031.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

AEP Discussion

投稿を表示