Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 4.04593260356 | 93.18 | 97.38 | 92.95 | 3186553 | 96.06065276 | CS |
| 4 | -4.34 | -4.28472702142 | 101.29 | 101.43 | 92.51 | 3467281 | 96.91602452 | CS |
| 12 | -1.72 | -1.74318435188 | 98.67 | 105.18 | 92.51 | 2895508 | 99.54682353 | CS |
| 26 | 4.36 | 4.70893185009 | 92.59 | 105.18 | 85.93 | 2792750 | 96.30176137 | CS |
| 52 | 19.4 | 25.0161186331 | 77.55 | 105.18 | 75.22 | 3178027 | 88.65318376 | CS |
| 156 | 13.43 | 16.0799808429 | 83.52 | 105.6 | 69.38 | 3073763 | 89.15101661 | CS |
| 260 | 15.26 | 18.6803770351 | 81.69 | 105.6 | 69.38 | 3007021 | 87.99922215 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732145700 | 96.8 | 0.1 | 0.10 | 96.26 | 96.859 | 95.9 | 2466682 |
| 1732059300 | 96.7 | 0.21 | 0.22 | 96.01 | 96.76 | 95.375 | 1839763 |
| 1731972900 | 96.49 | 0.18 | 0.19 | 96.215 | 97.38 | 96.1 | 3355924 |
| 1731713700 | 96.31 | 2.55 | 2.72 | 94.13 | 96.44 | 94.04 | 5409669 |
| 1731627300 | 93.76 | 0.43 | 0.46 | 93.34 | 94.59 | 92.95 | 2548847 |
| 1731540900 | 93.33 | 0.37 | 0.40 | 93.15 | 93.47 | 92.51 | 2521518 |
| 1731454500 | 92.96 | -1.55 | -1.64 | 94.32 | 94.74 | 92.6 | 3630287 |
| 1731368100 | 94.51 | -1.89 | -1.96 | 96.25 | 96.37 | 94.25 | 3388207 |
| 1731108900 | 96.4 | 0.07 | 0.07 | 96.01 | 97.15 | 95.59 | 2613571 |
| 1731022500 | 96.33 | 0.08 | 0.08 | 96.5599 | 96.905 | 95.31 | 3454314 |
| 1730936100 | 96.25 | -4.15 | -4.13 | 99.22 | 99.51 | 96.18 | 6336356 |
| 1730849700 | 100.4 | 2 | 2.03 | 98.6 | 100.48 | 98.19 | 5893814 |
| 1730763300 | 98.4 | 1.15 | 1.18 | 96.75 | 98.44 | 96.687195 | 3872818 |
| 1730500500 | 97.25 | -1.5 | -1.52 | 98.53 | 99.23 | 97.07 | 3841568 |
| 1730414100 | 98.75 | 1.35 | 1.39 | 97.45 | 99.34 | 97.26 | 4866983 |
| 1730327700 | 97.4 | 0.01 | 0.01 | 97.45 | 97.85 | 96.6901 | 3339939 |
| 1730241300 | 97.39 | -1.72 | -1.74 | 98 | 98.22 | 97.07 | 2629296 |
| 1730154900 | 99.11 | 0.92 | 0.94 | 98.8089 | 99.33 | 98.64 | 2352136 |
| 1729895700 | 98.19 | -1.2 | -1.21 | 99.79 | 99.9 | 98.0507 | 2338785 |
| 1729809300 | 99.39 | -1.44 | -1.43 | 100.97 | 101.32 | 99.18 | 2060608 |
| 1729722900 | 100.83 | 0.94 | 0.94 | 100 | 100.87 | 99.92 | 1847995 |
| 1729636500 | 99.89 | -0.27 | -0.27 | 99.67 | 100.25 | 99.21 | 1976492 |
| 1729550100 | 100.16 | -0.53 | -0.53 | 100.89 | 101.08 | 99.66 | 2548034 |
| 1729290900 | 100.69 | -0.22 | -0.22 | 100.83 | 100.84 | 99.76 | 3111828 |
| 1729204500 | 100.91 | -0.41 | -0.40 | 101.75 | 101.83 | 100.57 | 2008872 |
| 1729118100 | 101.32 | 1.66 | 1.67 | 100.1 | 101.7062 | 99.86 | 2695090 |
| 1729031700 | 99.66 | 0.87 | 0.88 | 99.48 | 100.61 | 99.3 | 3174794 |
| 1728945300 | 98.79 | 0.54 | 0.55 | 98.35 | 98.92 | 98.1601 | 2510899 |
| 1728686100 | 98.25 | 1.03 | 1.06 | 97.86 | 98.37 | 97.2901 | 1805807 |
| 1728599700 | 97.22 | -0.5 | -0.51 | 97.73 | 98.34 | 97.045 | 1652085 |
| 1728513300 | 97.72 | -0.48 | -0.49 | 98.13 | 98.49 | 97.41 | 1777062 |
| 1728426900 | 98.2 | 0.14 | 0.14 | 98.08 | 98.69 | 97.9 | 2071076 |
| 1728340500 | 98.06 | -2.22 | -2.21 | 99.035 | 99.32 | 97.68 | 2863113 |
| 1728081300 | 100.28 | -1.09 | -1.08 | 100.59 | 100.82 | 99.61 | 1860358 |
| 1727994900 | 101.37 | -0.44 | -0.43 | 101.925 | 102.45 | 101.235 | 2996756 |
| 1727908500 | 101.81 | -0.41 | -0.40 | 101.58 | 102.1924 | 101.295 | 2538343 |
| 1727822100 | 102.22 | -0.38 | -0.37 | 102.28 | 102.87 | 101.67 | 1981796 |
| 1727735520 | 102.6 | 0.76 | 0.75 | 101.87 | 102.92 | 101.41 | 2872372 |
| 1727476500 | 101.84 | 1.1 | 1.09 | 101.24 | 102.14 | 101 | 2018222 |
| 1727390100 | 100.74 | -0.41 | -0.41 | 101 | 101.4 | 100.54 | 2436199 |
| 1727303700 | 101.15 | -0.26 | -0.26 | 101.56 | 101.91 | 100.7899 | 2649239 |
| 1727217300 | 101.41 | -1.12 | -1.09 | 101.84 | 103.02 | 101.28 | 3226996 |
| 1727130900 | 102.53 | 0.38 | 0.37 | 102.89 | 102.985 | 101.95 | 2720563 |
| 1726871700 | 102.15 | 0.41 | 0.40 | 102 | 102.255 | 101.07 | 5393471 |
| 1726785300 | 101.74 | -1.48 | -1.43 | 102.27 | 102.555 | 101.275 | 4228220 |
| 1726698900 | 103.22 | -0.99 | -0.95 | 104.15 | 104.36 | 102.55 | 1861665 |
| 1726612500 | 104.21 | -0.74 | -0.71 | 104.71 | 104.94 | 103.92 | 1706132 |
| 1726526100 | 104.95 | 0.78 | 0.75 | 104.32 | 105.18 | 104.04 | 2141973 |
| 1726266900 | 104.17 | 1.18 | 1.15 | 102.87 | 104.2 | 102.57 | 1398739 |
| 1726180500 | 102.99 | -0.06 | -0.06 | 103.09 | 103.2 | 102.26 | 2067001 |
| 1726094100 | 103.05 | -0.18 | -0.17 | 103.18 | 103.265 | 101.68 | 2429442 |
| 1726007700 | 103.23 | -0.43 | -0.41 | 103.82 | 104.27 | 102.73 | 2822525 |
| 1725921300 | 103.66 | 1.61 | 1.58 | 102.79 | 103.86 | 102.045 | 2538337 |
| 1725662100 | 102.05 | -1.05 | -1.02 | 103.48 | 103.48 | 101.97 | 3640393 |
| 1725575700 | 103.1 | 0.67 | 0.65 | 102.8 | 103.14 | 101.41 | 3126036 |
| 1725489300 | 102.43 | 0.86 | 0.85 | 101.95 | 103.09 | 101.56 | 2842524 |
| 1725402900 | 101.57 | 1.29 | 1.29 | 100.24 | 101.99 | 99.995 | 3328805 |
| 1725057300 | 100.28 | 0.53 | 0.53 | 99.94 | 100.98 | 99.66 | 2892139 |
| 1724970900 | 99.75 | 1.21 | 1.23 | 98.67 | 99.79 | 98.09 | 2749676 |
| 1724884500 | 98.54 | 0 | 0.00 | 98.95 | 99.84 | 98.5 | 3242963 |
| 1724798100 | 98.54 | -0.48 | -0.48 | 99.02 | 99.42 | 98.2 | 2447207 |
| 1724711700 | 99.02 | 0.77 | 0.78 | 98.69 | 99.81 | 98.5 | 1720879 |
| 1724452500 | 98.25 | -0.04 | -0.04 | 98.56 | 99.21 | 98.03 | 3530517 |
| 1724366100 | 98.29 | 0.28 | 0.29 | 97.67 | 98.38 | 97.65 | 1974707 |
| 1724279700 | 98.01 | 0.37 | 0.38 | 97.99 | 98.74 | 97.64 | 2220014 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
