![American Electric Power Company Inc](/common/images/company/N_AEP.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.90 | 28.90 | 23.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.90 | 22.60 | 20.30 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 17.40 | 21.40 | 16.01 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.90 | 18.90 | 15.25 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 12.60 | 16.40 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 13.90 | 10.50 | 11.90 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 7.50 | 11.10 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 5.30 | 8.60 | 7.75 | 6.95 | 1.15 | 17.42 % | 3 | 24 | 2025/2/15 |
97.50 | 3.80 | 4.70 | 4.70 | 4.25 | -0.10 | -2.08 % | 12 | 1,167 | 2025/2/15 |
100.00 | 1.95 | 2.35 | 1.97 | 2.15 | 0.32 | 19.39 % | 47 | 2,339 | 2025/2/15 |
105.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 309 | 2,487 | 2025/2/15 |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 200 | 3,178 | 2025/2/15 |
115.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 59 | - |
82.50 | 0.02 | 0.80 | 0.02 | 0.41 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 288 | - |
87.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,707 | - |
90.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 6 | 1,443 | 2025/2/15 |
92.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 3 | 741 | 2025/2/15 |
95.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 10 | 481 | 2025/2/15 |
97.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.08 | -34.78 % | 24 | 828 | 2025/2/15 |
100.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.27 | -49.09 % | 226 | 204 | 2025/2/15 |
105.00 | 1.80 | 4.40 | 3.25 | 3.10 | -0.35 | -9.72 % | 1 | 11 | 2025/2/15 |
110.00 | 7.10 | 10.10 | 12.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.20 | 20.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約