ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
241.84
4.54
(1.91%)
終値: 3月1日 6:00AM
242.00
0.42
( 0.17% )
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5022.0526.2521.7024.15-2.34-9.73 %215005:36:44
220.0020.7022.9521.7521.8252.3612.17 %4061,34505:56:39
222.5018.3519.9018.6319.125-0.17-0.90 %3662905:55:51
225.0015.4017.5016.2016.451.8312.73 %6011,72105:56:55
227.5012.0515.8013.5513.9253.4333.89 %12749605:54:41
230.0010.6012.7011.5011.653.7548.39 %1,5732,90105:59:52
232.507.1010.008.808.553.2658.84 %1,9362,06505:57:51
235.005.807.708.056.754.70140.30 %29,65110,07005:59:30
237.503.506.054.054.7752.37141.07 %60,7002,99805:59:52
240.001.251.931.721.590.99135.62 %97,4506,91305:59:59
242.500.010.010.010.01-0.24-96.00 %22,5458,73605:59:37
245.000.010.010.010.01-0.07-87.50 %21,38430,43405:58:46
247.500.010.010.010.01-0.03-75.00 %6,29424,52605:58:12
250.000.010.010.010.01-0.01-50.00 %2,40325,28805:58:36
252.500.020.010.010.015-0.01-50.00 %1,18725,76305:59:53
255.000.010.010.010.010.000.00 %64440,63905:55:20
257.500.010.010.010.010.000.00 %38911,27805:57:31
260.000.010.010.010.010.000.00 %12819,45505:58:13
262.500.010.010.010.010.000.00 %1747,97705:50:58
265.000.010.010.010.010.000.00 %32111,08405:58:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.010.010.010.01-0.03-75.00 %882,09004:34:59
220.000.010.010.010.01-0.67-98.53 %3,5416,84305:18:32
222.500.010.010.010.01-0.05-83.33 %2,7911,36905:18:52
225.000.010.010.010.01-0.08-88.89 %5,1555,72305:55:54
227.500.010.010.010.01-0.10-90.91 %6,9374,01405:53:12
230.000.010.010.010.01-0.19-95.00 %19,56212,90605:56:44
232.500.010.010.010.01-0.41-97.62 %27,6856,96705:59:34
235.000.010.010.010.01-0.81-98.78 %82,45319,39305:59:34
237.500.010.010.010.01-1.75-99.43 %61,5317,26705:54:59
240.000.010.070.010.04-3.27-99.70 %22,03715,57905:59:32
242.500.452.310.711.38-4.44-86.21 %2,3967,93005:59:37
245.001.755.503.253.625-4.35-57.24 %1,86612,05405:59:37
247.503.757.955.775.85-3.85-40.02 %1,6771,84505:58:30
250.006.7510.458.258.60-4.35-34.52 %6,89810,88605:59:34
252.509.2512.9513.3311.10-1.73-11.49 %503405:34:37
255.0011.7515.4512.7313.60-4.77-27.26 %10822705:59:46
257.5014.2517.9518.0016.10-2.10-10.45 %3915205:15:24
260.0016.7520.4522.9018.600.401.78 %11901:06:16
262.5019.2522.9524.1721.100.000.00 %05-
265.0021.7525.4527.5323.600.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AAPL Discussion

投稿を表示

最近閲覧した銘柄