Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.38 | -3.62760519072 | 203.44 | 204.5 | 195.21 | 47620723 | 197.77734184 | CS |
| 4 | -9.11 | -4.44022030511 | 205.17 | 207.04 | 193.46 | 52603716 | 200.17634724 | CS |
| 12 | -27.43 | -12.2734797978 | 223.49 | 225.62 | 169.2101 | 61328196 | 200.89201427 | CS |
| 26 | -56.1 | -22.2477791878 | 252.16 | 260.1 | 169.2101 | 56595207 | 217.28067548 | CS |
| 52 | -21.53 | -9.89475619284 | 217.59 | 260.1 | 169.2101 | 53697059 | 221.02987738 | CS |
| 156 | 62.64 | 46.9494828362 | 133.42 | 260.1 | 124.17 | 61917534 | 181.92304626 | CS |
| 260 | 108.1875 | 123.11872315 | 87.8725 | 260.1 | 86.2875 | 74750684 | 159.80191856 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750286100 | 196.58 | 0.94 | 0.48 | 195.97 | 197.57 | 195.075 | 45358428 |
| 1750199700 | 195.64 | -2.78 | -1.40 | 197.245 | 198.3889 | 195.21 | 38882596 |
| 1750113300 | 198.42 | 1.97 | 1.00 | 197.29 | 198.685 | 196.5636 | 42903294 |
| 1749854100 | 196.45 | -2.75 | -1.38 | 199.73 | 200.37 | 195.7 | 51381219 |
| 1749767700 | 199.2 | 0.42 | 0.21 | 199.08 | 199.68 | 197.3601 | 44085433 |
| 1749681300 | 198.78 | -3.89 | -1.92 | 203.44 | 204.5 | 198.41 | 60851827 |
| 1749594900 | 202.67 | 1.22 | 0.61 | 200.6 | 204.35 | 200.57 | 54567879 |
| 1749508500 | 201.45 | -2.47 | -1.21 | 204.39 | 206 | 200.02 | 72763600 |
| 1749249300 | 203.92 | 3.29 | 1.64 | 203 | 205.7 | 202.05 | 46549950 |
| 1749162900 | 200.63 | -2.19 | -1.08 | 203.5 | 204.75 | 200.15 | 55145610 |
| 1749076500 | 202.82 | -0.45 | -0.22 | 202.91 | 206.24 | 202.1 | 43537863 |
| 1748990100 | 203.27 | 1.57 | 0.78 | 201.35 | 203.77 | 200.955 | 46197051 |
| 1748903700 | 201.7 | 0.85 | 0.42 | 200.21 | 202.13 | 200.12 | 35362305 |
| 1748644500 | 200.85 | 0.9 | 0.45 | 199.37 | 201.96 | 196.78 | 70881617 |
| 1748558100 | 199.95 | -0.47 | -0.23 | 203.575 | 203.81 | 198.51 | 51414140 |
| 1748471700 | 200.42 | 0.21 | 0.10 | 200.49 | 202.73 | 199.9 | 44177527 |
| 1748385300 | 200.21 | 4.94 | 2.53 | 198.3 | 200.725 | 197.43 | 56267248 |
| 1748039700 | 195.27 | -6.09 | -3.02 | 193.665 | 197.7 | 193.46 | 78663298 |
| 1747953300 | 201.36 | -0.73 | -0.36 | 200.71 | 202.635 | 199.7 | 46677960 |
| 1747866900 | 202.09 | -4.77 | -2.31 | 205.17 | 207.04 | 200.71 | 59163772 |
| 1747780500 | 206.86 | -1.92 | -0.92 | 207.67 | 208.47 | 205.03 | 42393081 |
| 1747694100 | 208.78 | -2.48 | -1.17 | 207.91 | 209.48 | 204.26 | 46082943 |
| 1747434900 | 211.26 | -0.19 | -0.09 | 212.36 | 212.57 | 209.77 | 53708332 |
| 1747348500 | 211.45 | -0.88 | -0.41 | 210.95 | 212.96 | 209.54 | 44982506 |
| 1747262100 | 212.33 | -0.6 | -0.28 | 212.43 | 213.94 | 210.5801 | 49267268 |
| 1747175700 | 212.93 | 2.14 | 1.02 | 210.43 | 213.4 | 209.13 | 51792211 |
| 1747089300 | 210.79 | 12.26 | 6.18 | 210.97 | 211.2679 | 206.75 | 63756642 |
| 1746830100 | 198.53 | 1.04 | 0.53 | 199 | 200.5399 | 197.535 | 36420259 |
| 1746743700 | 197.49 | 1.24 | 0.63 | 197.72 | 200.05 | 194.6796 | 50429853 |
| 1746657300 | 196.25 | -2.26 | -1.14 | 199.17 | 199.44 | 193.25 | 68544687 |
| 1746570900 | 198.51 | -0.38 | -0.19 | 198.26 | 200.65 | 197.02 | 50964169 |
| 1746484500 | 198.89 | -6.46 | -3.15 | 203.15 | 204.1 | 198.21 | 68255257 |
| 1746225300 | 205.35 | -7.97 | -3.74 | 206.09 | 206.99 | 202.16 | 101327290 |
| 1746138900 | 213.32 | 0.82 | 0.39 | 208.97 | 214.56 | 208.9 | 56540610 |
| 1746052500 | 212.5 | 1.29 | 0.61 | 209.3 | 213.58 | 206.6705 | 51837349 |
| 1745966100 | 211.21 | 1.07 | 0.51 | 208.693 | 212.24 | 208.37 | 35361340 |
| 1745879700 | 210.14 | 0.86 | 0.41 | 210 | 211.5 | 207.46 | 38663740 |
| 1745620500 | 209.28 | 0.91 | 0.44 | 206.3 | 209.75 | 206.2 | 38203739 |
| 1745534100 | 208.37 | 3.77 | 1.84 | 204.89 | 208.8299 | 202.94 | 47241360 |
| 1745447700 | 204.6 | 4.86 | 2.43 | 206 | 207.94 | 202.8105 | 52415691 |
| 1745361300 | 199.74 | 6.58 | 3.41 | 196.06 | 201.59 | 196.0111 | 52744383 |
| 1745274900 | 193.16 | -3.82 | -1.94 | 193.35 | 193.8 | 189.8112 | 46673370 |
| 1744929300 | 196.98 | 2.71 | 1.39 | 197.01 | 198.8335 | 194.48 | 51335959 |
| 1744842900 | 194.27 | -7.87 | -3.89 | 198.36 | 200.68 | 192.37 | 59672371 |
| 1744756500 | 202.14 | -0.38 | -0.19 | 201.855 | 203.51 | 199.8 | 51171732 |
| 1744670100 | 202.52 | 4.37 | 2.21 | 211.44 | 212.94 | 201.1621 | 101202030 |
| 1744410900 | 198.15 | 7.73 | 4.06 | 186.1 | 199.54 | 186.06 | 87360098 |
| 1744324500 | 190.42 | -8.43 | -4.24 | 189.065 | 194.7799 | 183 | 121694027 |
| 1744238100 | 198.85 | 26.43 | 15.33 | 171.99 | 200.61 | 171.89 | 184136848 |
| 1744151700 | 172.42 | -9.04 | -4.98 | 186.7 | 190.335 | 169.2101 | 119952997 |
| 1744065300 | 181.46 | -6.92 | -3.67 | 177.2 | 194.135 | 174.62 | 155297601 |
| 1743806100 | 188.38 | -14.81 | -7.29 | 193.89 | 199.8725 | 187.345 | 125675420 |
| 1743719700 | 203.19 | -20.7 | -9.25 | 205.54 | 207.49 | 201.25 | 103537583 |
| 1743633300 | 223.89 | 0.7 | 0.31 | 221.315 | 225.19 | 221.02 | 35314146 |
| 1743546900 | 223.19 | 1.06 | 0.48 | 219.79 | 223.68 | 218.91 | 36372094 |
| 1743460500 | 222.13 | 4.23 | 1.94 | 217.005 | 225.62 | 216.27 | 64702852 |
| 1743201300 | 217.9 | -5.95 | -2.66 | 221.67 | 223.81 | 217.68 | 39509067 |
| 1743114900 | 223.85 | 2.32 | 1.05 | 221.38 | 224.99 | 220.5601 | 37051294 |
| 1743028500 | 221.53 | -2.22 | -0.99 | 223.49 | 225.005 | 220.47 | 34477546 |
| 1742942100 | 223.75 | 3.02 | 1.37 | 220.83 | 224.1 | 220.08 | 34470647 |
| 1742855700 | 220.73 | 2.46 | 1.13 | 221 | 221.48 | 218.58 | 44318519 |
| 1742596500 | 218.27 | 4.17 | 1.95 | 211.56 | 218.84 | 211.47 | 94519249 |
| 1742510100 | 214.1 | -1.14 | -0.53 | 213.92 | 217.4899 | 212.22 | 48803224 |
| 1742423700 | 215.24 | 2.55 | 1.20 | 214.22 | 218.76 | 213.75 | 54344358 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
