ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Apple Inc

Apple Inc (AAPL)

196.58
0.94
(0.48%)
196.06
-0.52
(-0.26%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.38-3.62760519072203.44204.5195.2147620723197.77734184CS
4-9.11-4.44022030511205.17207.04193.4652603716200.17634724CS
12-27.43-12.2734797978223.49225.62169.210161328196200.89201427CS
26-56.1-22.2477791878252.16260.1169.210156595207217.28067548CS
52-21.53-9.89475619284217.59260.1169.210153697059221.02987738CS
15662.6446.9494828362133.42260.1124.1761917534181.92304626CS
260108.1875123.1187231587.8725260.186.287574750684159.80191856CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1750286100196.580.940.48195.97197.57195.07545358428
1750199700195.64-2.78-1.40197.245198.3889195.2138882596
1750113300198.421.971.00197.29198.685196.563642903294
1749854100196.45-2.75-1.38199.73200.37195.751381219
1749767700199.20.420.21199.08199.68197.360144085433
1749681300198.78-3.89-1.92203.44204.5198.4160851827
1749594900202.671.220.61200.6204.35200.5754567879
1749508500201.45-2.47-1.21204.39206200.0272763600
1749249300203.923.291.64203205.7202.0546549950
1749162900200.63-2.19-1.08203.5204.75200.1555145610
1749076500202.82-0.45-0.22202.91206.24202.143537863
1748990100203.271.570.78201.35203.77200.95546197051
1748903700201.70.850.42200.21202.13200.1235362305
1748644500200.850.90.45199.37201.96196.7870881617
1748558100199.95-0.47-0.23203.575203.81198.5151414140
1748471700200.420.210.10200.49202.73199.944177527
1748385300200.214.942.53198.3200.725197.4356267248
1748039700195.27-6.09-3.02193.665197.7193.4678663298
1747953300201.36-0.73-0.36200.71202.635199.746677960
1747866900202.09-4.77-2.31205.17207.04200.7159163772
1747780500206.86-1.92-0.92207.67208.47205.0342393081
1747694100208.78-2.48-1.17207.91209.48204.2646082943
1747434900211.26-0.19-0.09212.36212.57209.7753708332
1747348500211.45-0.88-0.41210.95212.96209.5444982506
1747262100212.33-0.6-0.28212.43213.94210.580149267268
1747175700212.932.141.02210.43213.4209.1351792211
1747089300210.7912.266.18210.97211.2679206.7563756642
1746830100198.531.040.53199200.5399197.53536420259
1746743700197.491.240.63197.72200.05194.679650429853
1746657300196.25-2.26-1.14199.17199.44193.2568544687
1746570900198.51-0.38-0.19198.26200.65197.0250964169
1746484500198.89-6.46-3.15203.15204.1198.2168255257
1746225300205.35-7.97-3.74206.09206.99202.16101327290
1746138900213.320.820.39208.97214.56208.956540610
1746052500212.51.290.61209.3213.58206.670551837349
1745966100211.211.070.51208.693212.24208.3735361340
1745879700210.140.860.41210211.5207.4638663740
1745620500209.280.910.44206.3209.75206.238203739
1745534100208.373.771.84204.89208.8299202.9447241360
1745447700204.64.862.43206207.94202.810552415691
1745361300199.746.583.41196.06201.59196.011152744383
1745274900193.16-3.82-1.94193.35193.8189.811246673370
1744929300196.982.711.39197.01198.8335194.4851335959
1744842900194.27-7.87-3.89198.36200.68192.3759672371
1744756500202.14-0.38-0.19201.855203.51199.851171732
1744670100202.524.372.21211.44212.94201.1621101202030
1744410900198.157.734.06186.1199.54186.0687360098
1744324500190.42-8.43-4.24189.065194.7799183121694027
1744238100198.8526.4315.33171.99200.61171.89184136848
1744151700172.42-9.04-4.98186.7190.335169.2101119952997
1744065300181.46-6.92-3.67177.2194.135174.62155297601
1743806100188.38-14.81-7.29193.89199.8725187.345125675420
1743719700203.19-20.7-9.25205.54207.49201.25103537583
1743633300223.890.70.31221.315225.19221.0235314146
1743546900223.191.060.48219.79223.68218.9136372094
1743460500222.134.231.94217.005225.62216.2764702852
1743201300217.9-5.95-2.66221.67223.81217.6839509067
1743114900223.852.321.05221.38224.99220.560137051294
1743028500221.53-2.22-0.99223.49225.005220.4734477546
1742942100223.753.021.37220.83224.1220.0834470647
1742855700220.732.461.13221221.48218.5844318519
1742596500218.274.171.95211.56218.84211.4794519249
1742510100214.1-1.14-0.53213.92217.4899212.2248803224
1742423700215.242.551.20214.22218.76213.7554344358

最近閲覧した銘柄

Delayed Upgrade Clock