ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apple Inc

Apple Inc (AAPL)

295.63
4.05
(1.39%)
終了 6月12日 5:00AM
295.84
0.21
(0.07%)
取引時間後: 8:59AM

Apple Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0023.6527.4025.7525.5252.6811.62 %82692026/6/12
272.5021.4024.8517.9423.1250.000.00 %05-
275.0020.0021.5020.8020.754.0023.81 %415932026/6/12
277.5016.8019.0516.0017.9250.382.43 %66522026/6/12
280.0014.9516.0015.6015.4753.2526.32 %2,3891,0282026/6/12
282.5012.2014.0013.0113.102.6125.10 %1482932026/6/12
285.009.8511.0010.8510.4252.7033.13 %2,7321,2822026/6/12
287.507.858.507.708.1751.7328.98 %1,1323912026/6/12
290.005.356.055.905.702.0553.25 %18,7206,7262026/6/12
292.503.503.953.703.7251.2852.89 %47,6826,3212026/6/12
295.002.002.162.112.080.6039.74 %87,87917,0412026/6/12
297.500.971.021.020.9950.1010.87 %62,9838,0242026/6/12
300.000.400.440.440.42-0.08-15.38 %73,78612,6482026/6/12
302.500.170.200.190.185-0.12-38.71 %17,3794,0542026/6/12
305.000.070.090.090.08-0.12-57.14 %14,4089,1002026/6/12
307.500.040.050.050.045-0.08-61.54 %6,4449,0832026/6/12
310.000.020.030.030.025-0.06-66.67 %6,6679,7842026/6/12
312.500.010.030.030.02-0.02-40.00 %1,6265,5152026/6/12
315.000.010.020.010.015-0.02-66.67 %2,85112,6342026/6/12
317.500.010.010.010.01-0.02-66.67 %6416,7232026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.010.020.020.015-0.04-66.67 %9331,7362026/6/12
272.500.010.030.020.02-0.07-77.78 %7001422026/6/12
275.000.020.030.020.025-0.10-83.33 %2,5763,1882026/6/12
277.500.020.030.020.025-0.14-87.50 %2,9411,1292026/6/12
280.000.030.040.040.035-0.26-86.67 %9,6367,8432026/6/12
282.500.040.060.040.05-0.46-92.00 %13,9584,2662026/6/12
285.000.070.080.080.075-0.77-90.59 %46,2036,6532026/6/12
287.500.140.160.150.15-1.09-87.90 %31,1955,9372026/6/12
290.000.320.350.330.335-1.76-84.21 %75,1768,4012026/6/12
292.500.730.800.760.765-2.40-75.95 %34,3433,5852026/6/12
295.001.521.621.561.57-2.85-64.63 %32,0303,2662026/6/12
297.502.863.153.003.005-3.02-50.17 %2,5902,5582026/6/12
300.004.755.104.824.925-3.89-44.66 %1,7915,6062026/6/12
302.506.957.457.357.20-2.83-27.80 %1,5223,4092026/6/12
305.009.359.959.309.65-3.74-28.68 %7232,9712026/6/12
307.5011.8012.4012.0012.10-3.40-22.08 %3,4092,1792026/6/12
310.0014.0516.1514.9115.10-2.44-14.06 %1,2001,1852026/6/12
312.5016.5517.6017.0517.075-3.95-18.81 %8583602026/6/12
315.0019.3520.5019.6819.925-3.20-13.99 %3,0041,9802026/6/12
317.5021.2522.8022.6522.025-5.80-20.39 %23142026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

AAPL Discussion

投稿を表示