ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apple Inc

Apple Inc (AAPL)

229.00
0.72
(0.32%)
終了 11月21日 6:00AM
228.66
-0.34
( -0.15% )
プレマーケット: 6:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5026.2027.4524.1026.825-3.37-12.27 %13872024/11/21
205.0023.8524.7523.7024.30-0.61-2.51 %774272024/11/21
207.5021.3022.3519.4121.825-1.39-6.68 %167162024/11/21
210.0018.8519.3018.7519.075-1.25-6.25 %1444022024/11/21
212.5016.3517.5016.2516.9250.130.81 %411292024/11/21
215.0013.9014.9014.0014.400.654.87 %756652024/11/21
217.5011.3011.9011.4911.600.948.91 %244492024/11/21
220.008.959.259.009.100.748.96 %4,3272,4102024/11/21
222.506.656.856.606.750.6611.11 %8112,8862024/11/21
225.004.404.654.504.5250.358.43 %11,8959,7382024/11/21
227.502.492.602.542.5450.145.83 %34,12012,9382024/11/21
230.001.141.181.161.160.000.00 %57,04921,5762024/11/21
232.500.390.410.400.40-0.05-11.11 %46,86038,9962024/11/21
235.000.100.110.110.105-0.04-26.67 %29,98020,3402024/11/21
237.500.020.030.020.025-0.04-66.67 %5,28117,3222024/11/21
240.000.010.020.020.015-0.01-33.33 %6,84916,7422024/11/21
242.500.010.010.010.010.000.00 %2995,3422024/11/21
245.000.010.010.010.010.000.00 %198,2722024/11/21
247.500.010.010.010.010.000.00 %01,613-
250.000.010.010.010.010.000.00 %4616,9392024/11/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.010.030.020.02-0.01-33.33 %2694,8962024/11/21
205.000.020.030.020.025-0.02-50.00 %1425,1132024/11/21
207.500.030.040.030.035-0.02-40.00 %7967,0812024/11/21
210.000.030.050.030.04-0.03-50.00 %9894,6852024/11/21
212.500.040.050.050.045-0.02-28.57 %1,5628,9972024/11/21
215.000.050.060.060.055-0.03-33.33 %1,3455,9562024/11/21
217.500.060.080.060.07-0.06-50.00 %6,0378,3852024/11/21
220.000.100.110.110.105-0.07-38.89 %13,55012,2152024/11/21
222.500.170.190.190.18-0.15-44.12 %12,3299,8262024/11/21
225.000.400.430.410.415-0.30-42.25 %38,67813,1552024/11/21
227.500.941.010.970.975-0.50-34.01 %31,1428,4162024/11/21
230.001.922.142.142.03-0.58-21.32 %4,8619,2792024/11/21
232.503.804.004.063.90-0.79-16.29 %5815352024/11/21
235.005.556.256.455.90-0.68-9.54 %1931,8532024/11/21
237.508.308.708.708.50-0.58-6.25 %55492024/11/21
240.0010.8011.4014.0011.102.0016.67 %3392024/11/21
242.5012.7513.8015.4013.2751.309.22 %2782024/11/21
245.0015.3516.3519.0215.852.4214.58 %25202024/11/21
247.5018.2018.9020.9518.550.954.75 %202024/11/21
250.0020.3021.3021.5520.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PETWag Group Company
US$ 0.3683
(75.30%)
5.03M
WORXSCWorx Corporation
US$ 1.63
(66.33%)
1.33M
CRKNCrown Electrokinetics Corporation
US$ 1.12
(42.55%)
1.23M
VEEAVeea Inc
US$ 3.78
(34.04%)
823.22k
HPHHighest Performances Holdings Inc
US$ 0.38
(22.66%)
1.53k
PYXSPyxis Oncology Inc
US$ 2.31
(-39.53%)
19.94k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
CACCamden National Corporation
US$ 33.10
(-28.53%)
99
MPBMid Penn Bancorp Inc
US$ 23.205
(-26.22%)
100
BMRCBank of Marin Bancorp
US$ 20.00
(-21.72%)
3
PETWag Group Company
US$ 0.3683
(75.30%)
5.03M
WORXSCWorx Corporation
US$ 1.63
(66.33%)
1.33M
CRKNCrown Electrokinetics Corporation
US$ 1.12
(42.55%)
1.23M
QUBTQuantum Computing Inc
US$ 3.635
(-1.22%)
981.16k
NVDANVIDIA Corporation
US$ 140.70
(-3.56%)
881.33k

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock