ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Apple Inc

Apple Inc (AAPL)

231.30
3.75
(1.65%)
終了 10月15日 5:00AM
231.30
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5023.8024.4023.8924.103.2415.69 %58282024/10/15
210.0021.3521.8521.6121.603.7020.66 %67611,2582024/10/15
212.5018.4519.7518.3119.102.1213.09 %81122024/10/15
215.0016.4016.9016.6016.653.6027.69 %3,93314,4522024/10/15
217.5013.6514.6013.9114.1253.2830.86 %617482024/10/15
220.0011.5011.9011.8011.703.5543.03 %9,31023,8152024/10/15
222.509.009.509.299.253.1952.30 %2912,0752024/10/15
225.006.807.007.006.902.9171.15 %2,93322,5282024/10/15
227.504.704.854.804.7752.2890.48 %6,65811,1932024/10/15
230.002.903.002.912.951.51107.86 %52,10251,2912024/10/15
232.501.551.641.581.5950.88125.71 %44,78618,5742024/10/15
235.000.700.750.740.7250.43138.71 %52,23365,4572024/10/15
237.500.270.290.290.280.15107.14 %10,6088,6802024/10/15
240.000.090.110.110.100.0457.14 %14,83538,7242024/10/15
242.500.030.040.040.0350.000.00 %3,0774,5822024/10/15
245.000.010.030.020.020.000.00 %2,08719,9432024/10/15
247.500.010.020.010.0150.000.00 %2082,7022024/10/15
250.000.010.020.010.015-0.01-50.00 %1,80830,2772024/10/15
252.500.030.010.010.02-0.02-66.67 %3345402024/10/15
255.000.010.010.010.01-0.03-75.00 %8612,2302024/10/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.030.050.040.04-0.04-50.00 %1964,2802024/10/15
210.000.050.060.060.055-0.04-40.00 %2,02825,8832024/10/15
212.500.060.070.070.065-0.06-46.15 %1,0173,7262024/10/15
215.000.070.080.070.075-0.11-61.11 %6,25622,6662024/10/15
217.500.090.100.100.095-0.18-64.29 %2,9118,1012024/10/15
220.000.120.150.140.135-0.32-69.57 %9,31130,5052024/10/15
222.500.210.220.210.215-0.57-73.08 %6,58810,8522024/10/15
225.000.360.400.360.38-1.02-73.91 %20,28626,1492024/10/15
227.500.700.750.710.725-1.59-69.13 %11,6309,3432024/10/15
230.001.351.461.411.405-2.29-61.89 %28,35919,2882024/10/15
232.502.452.652.532.55-2.97-54.00 %5,4951,1352024/10/15
235.004.104.404.154.25-3.45-45.39 %3,5447,3982024/10/15
237.505.956.656.316.30-2.99-32.15 %1201492024/10/15
240.008.408.858.458.625-3.85-31.30 %1421,6282024/10/15
242.5010.3511.9513.2011.15-1.08-7.56 %9212024/10/15
245.0013.1014.2513.6913.675-3.06-18.27 %9292024/10/15
247.5015.4516.7017.1616.075-1.25-6.79 %102024/10/15
250.0018.0519.1019.6518.575-1.77-8.26 %4172024/10/15
252.5020.5521.750.0021.150.000.00 %00-
255.0023.0524.2523.7523.65-2.69-10.17 %1092024/10/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TVGNTevogen Bio Holdings Inc
US$ 1.08
(184.51%)
249.48M
DRUGBright Minds Biosciences Inc
US$ 2.49
(130.58%)
21.43M
INVOINVO BioScience Inc
US$ 1.2246
(86.96%)
55.98M
VERBVerb Technology Company Inc
US$ 12.80
(61.82%)
37.88M
RANIRani Therapeutics Holdings Inc
US$ 3.18
(57.43%)
55.18M
MTEMMolecular Templates Inc
US$ 0.39
(-73.47%)
7.19M
ZPTAZapata Computing Holdings Inc
US$ 0.0768
(-70.57%)
44.43M
VEVVicinity Motor Corporation
US$ 0.0735
(-37.23%)
8.42M
TWGTop Wealth Group Holding Ltd
US$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
US$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
US$ 1.08
(184.51%)
249.48M
NVDANVIDIA Corporation
US$ 138.07
(2.43%)
232.35M
GRTSGritstone bio Inc
US$ 0.0544
(6.88%)
171.97M
SOFISoFi Technologies Inc
US$ 10.04
(11.43%)
116.81M
SQQQProShares UltraPro Short QQQ
US$ 6.99
(-2.51%)
113.75M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock