ADVFN Logo
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

AAPL Apple Inc

183.06
1.90 (1.05%)
2024年2月28日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.5025.0025.5524.2625.2750.000.00 %024-
160.0022.5023.1022.5022.800.703.21 %521922024/2/28
162.5020.0020.6020.3120.300.763.89 %8732024/2/28
165.0017.5018.1018.8017.802.3514.29 %29992024/2/28
167.5015.0015.6014.5515.301.007.38 %31612024/2/28
170.0012.5013.1012.8312.801.3411.66 %3144312024/2/28
172.5010.0510.6010.2510.3251.3515.17 %1671892024/2/28
175.007.658.057.807.851.3020.00 %4,1211,7972024/2/28
177.505.305.555.475.4251.2429.31 %1,5321,0252024/2/28
180.003.203.353.353.2751.0042.55 %44,0067,8322024/2/28
182.501.581.621.581.600.5249.06 %160,58019,2602024/2/28
185.000.630.650.650.640.2458.54 %150,09446,1242024/2/28
187.500.230.240.240.2350.1071.43 %74,59427,6942024/2/28
190.000.090.100.100.0950.0466.67 %40,30930,2982024/2/28
192.500.040.050.050.0450.0266.67 %7,8678,5172024/2/28
195.000.020.030.030.0250.0150.00 %10,71917,3722024/2/28
197.500.010.020.010.0150.000.00 %2,3338,9172024/2/28
200.000.010.010.010.010.000.00 %4,54319,8392024/2/28
202.500.010.010.010.010.000.00 %5692,1992024/2/28
205.000.010.010.010.010.000.00 %109,7342024/2/28

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
157.500.010.010.010.01-0.02-66.67 %651,2302024/2/28
160.000.010.020.010.015-0.01-50.00 %692,2242024/2/28
162.500.010.020.020.0150.000.00 %792,1042024/2/28
165.000.010.030.020.02-0.02-50.00 %2673,6922024/2/28
167.500.010.040.020.025-0.02-50.00 %2771,5132024/2/28
170.000.020.030.030.025-0.03-50.00 %2,5588,7662024/2/28
172.500.030.040.040.035-0.04-50.00 %3,0086,7722024/2/28
175.000.050.060.050.055-0.11-68.75 %11,27316,8832024/2/28
177.500.130.140.140.135-0.25-64.10 %22,13511,5552024/2/28
180.000.440.460.450.45-0.56-55.45 %60,97920,7522024/2/28
182.501.281.331.301.305-0.91-41.18 %23,7315,6302024/2/28
185.002.792.972.742.88-1.30-32.18 %5,46913,3692024/2/28
187.504.855.104.914.975-1.39-22.06 %6578152024/2/28
190.007.257.557.507.40-1.00-11.76 %1,8713072024/2/28
192.509.6010.109.909.85-1.05-9.59 %1,111452024/2/28
195.0012.1012.6012.4012.35-1.37-9.95 %4,3481612024/2/28
197.5014.6015.0514.9014.8250.000.00 %01-
200.0017.1017.6017.4017.35-1.05-5.69 %1,924422024/2/28
202.5019.6020.1021.0019.850.000.00 %00-
205.0022.1022.6023.7022.350.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com