Yieldmax Universe Fund o... YMAX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) オプション

Yieldmax Universe Fund of Option Income ETF (YMAX)

16.76

0.12

(0.72%)

終了 2月16日 6:00AM

16.72

-0.04

(-0.24%)

取引時間後: 9:55AM

YMAX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	7.00	10.60	8.70	8.80	0.00	0.00 %	0	1	-
9.00	6.00	9.60	7.30	7.80	0.00	0.00 %	0	0	-
10.00	5.00	8.60	6.70	6.80	0.00	0.00 %	0	2	-
11.00	4.00	7.60	5.30	5.80	0.00	0.00 %	0	1	-
12.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
13.00	2.00	5.60	3.60	3.80	0.00	0.00 %	0	0	-
14.00	1.00	4.60	2.84	2.80	0.00	0.00 %	0	0	-
15.00	1.45	2.55	1.85	2.00	0.23	14.20 %	3	6	2025/2/15
16.00	0.50	1.00	0.74	0.75	0.14	23.33 %	3	19	2025/2/15
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	541	2025/2/15
18.00	0.02	0.05	0.05	0.035	0.03	150.00 %	3	88	2025/2/15
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	21	2025/2/15
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	6	2025/2/15
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	15	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	92	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	32	602	2025/2/15
17.00	0.25	0.40	0.29	0.325	-0.31	-51.67 %	34	689	2025/2/15
18.00	1.20	1.55	1.27	1.375	-0.28	-18.06 %	1	151	2025/2/15
19.00	0.65	2.70	2.48	1.675	0.08	3.33 %	2	16	2025/2/15
20.00	1.50	5.20	3.95	3.35	0.00	0.00 %	0	8	-
21.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
22.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
23.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
24.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
25.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
26.00	7.60	11.30	10.00	9.45	0.00	0.00 %	0	6	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

cummingga

cummingga 55秒前

Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.

luvwetscent

luvwetscent 2分前

Glad someone pointed that out..the ol" stick and carrot

ksquared

ksquared 2分前

Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.

WALLnut

WALLnut 2分前

Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor

declaes

declaes 5分前

Reading your comment tells me you are not even able to understand a style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he

janga

Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???

zab

A few hundred Americans are looking forward to it.

StayHumble

StayHumble 6分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

Diogenes of Sinope

Diogenes of Sinope 6分前

TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w

Money hunt

Money hunt 6分前

Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.

cummingga

cummingga 8分前

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/

Diogenes of Sinope

Diogenes of Sinope 10分前

TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w

Angelmin

Angelmin 11分前

Thank you very much 👍

jammy32

jammy32 12分前

2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.

declaes

declaes 13分前

Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!!
style="font-size: 1em"GRST = PINK CURRENT and Audited
OMID = limited information YIELD! NOT audited

"Wipe out shareholders"! The CEO of GRS

boi568

boi568 14分前

thecrusher2011

thecrusher2011 15分前

Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive

Murphydog25

Murphydog25 15分前

Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀

WALLnut

WALLnut 16分前

Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo

newmedman

newmedman 16分前

[yt]Zz-DJr1Qs54[/yt]

Sodapop42

Sodapop42 18分前

Well no one ever said you were very bright, Satoshi

RuudSaltis

RuudSaltis 19分前

NASDAQ2020

NASDAQ2020 22分前

Never sounded Imminent till this time.

ELTP

prototype_101

prototype_101 23分前

Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after

NASDAQ2020

NASDAQ2020 23分前

Your the KING !

Yieldmax Universe Fund o...

Bayerische Motoren Werke

Basic Attention Token

Nuveen Global High Income

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約