Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 5.05836575875 | 7.71 | 8.24 | 7.645 | 1892303 | 8.00553953 | SP |
| 4 | -0.31 | -3.68608799049 | 8.41 | 8.83 | 7.63 | 2249755 | 8.27878842 | SP |
| 12 | 0.25 | 3.1847133758 | 7.85 | 8.83 | 7.4699 | 1737629 | 8.25418386 | SP |
| 26 | -2.21 | -21.435499515 | 10.31 | 10.51 | 7.4699 | 2015139 | 8.78542781 | SP |
| 52 | -5.4 | -40 | 13.5 | 14.1137 | 7.4699 | 2233404 | 10.84693613 | SP |
| 156 | -11.82 | -59.3373493976 | 19.92 | 21.9395 | 7.4699 | 1478559 | 12.8977844 | SP |
| 260 | -11.82 | -59.3373493976 | 19.92 | 21.9395 | 7.4699 | 1478559 | 12.8977844 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781735400 | 7.98 | -0.06 | -0.75 | 8 | 8.1399 | 7.97 | 1657580 |
| 1781649000 | 8.0399999 | -0.15 | -1.83 | 8.2 | 8.22 | 8.035 | 2125241 |
| 1781562600 | 8.19 | 0.29 | 3.67 | 8.13 | 8.24 | 8.13 | 1623153 |
| 1781303400 | 7.9 | -0.04 | -0.50 | 7.95 | 8.02 | 7.835 | 1612810 |
| 1781217000 | 7.94 | 0.31 | 4.06 | 7.71 | 7.94 | 7.645 | 2442729 |
| 1781130600 | 7.63 | -0.4 | -4.98 | 7.84 | 7.94 | 7.63 | 2883550 |
| 1781044200 | 8.03 | -0.18 | -2.19 | 8.2899999 | 8.3 | 7.755 | 3408743 |
| 1780957800 | 8.21 | 0.17 | 2.11 | 8.19 | 8.27 | 8.1201 | 2140583 |
| 1780698600 | 8.0399999 | -0.48 | -5.63 | 8.4 | 8.4 | 7.92 | 3992841 |
| 1780612200 | 8.52 | 0.02 | 0.24 | 8.42 | 8.5399999 | 8.38 | 1684112 |
| 1780525800 | 8.5 | -0.24 | -2.75 | 8.66 | 8.66 | 8.45 | 1556600 |
| 1780439400 | 8.74 | -0.06 | -0.68 | 8.78 | 8.78 | 8.69 | 1714920 |
| 1780353000 | 8.8 | 0.03 | 0.34 | 8.7 | 8.83 | 8.6301 | 1683452 |
| 1780093800 | 8.77 | 0.12 | 1.39 | 8.69 | 8.78 | 8.65 | 2021020 |
| 1780007400 | 8.65 | 0.14 | 1.65 | 8.53 | 8.68 | 8.46 | 1508267 |
| 1779921000 | 8.51 | -0.09 | -1.05 | 8.58 | 8.63 | 8.45 | 5705928 |
| 1779834600 | 8.6 | 0.16 | 1.90 | 8.51 | 8.63 | 8.51 | 1941303 |
| 1779489000 | 8.44 | 0 | 0.00 | 8.41 | 8.525 | 8.41 | 1287905 |
| 1779402600 | 8.44 | 0.06 | 0.72 | 8.41 | 8.49 | 8.33 | 1754606 |
| 1779316200 | 8.38 | 0.09 | 1.09 | 8.25 | 8.42 | 8.25 | 1606473 |
| 1779229800 | 8.2899999 | -0.09 | -1.07 | 8.27 | 8.36 | 8.21 | 2045513 |
| 1779143400 | 8.38 | -0.07 | -0.83 | 8.44 | 8.46 | 8.295 | 2174661 |
| 1778884200 | 8.45 | -0.17 | -1.97 | 8.51 | 8.5399 | 8.4101 | 1611756 |
| 1778797800 | 8.6199999 | 0.11 | 1.29 | 8.51 | 8.66 | 8.49 | 1866159 |
| 1778711400 | 8.51 | -0.12 | -1.39 | 8.55 | 8.5699 | 8.3806999 | 1115251 |
| 1778625000 | 8.63 | -0.09 | -1.03 | 8.68 | 8.68 | 8.4611 | 2054600 |
| 1778538600 | 8.72 | 0 | 0.00 | 8.72 | 8.81 | 8.68 | 1357254 |
| 1778279400 | 8.72 | 0.18 | 2.11 | 8.64 | 8.72 | 8.58 | 1607248 |
| 1778193000 | 8.5399999 | -0.1 | -1.16 | 8.61 | 8.63 | 8.4949999 | 1911832 |
| 1778106600 | 8.64 | 0.15 | 1.77 | 8.53 | 8.65 | 8.525 | 1475526 |
| 1778020200 | 8.49 | 0.04 | 0.47 | 8.5 | 8.52 | 8.44 | 1048698 |
| 1777933800 | 8.45 | 0 | 0.00 | 8.45 | 8.52 | 8.41 | 1516042 |
| 1777674600 | 8.45 | 0.04 | 0.48 | 8.43 | 8.51 | 8.425 | 1354366 |
| 1777588200 | 8.41 | 0.14 | 1.69 | 8.28 | 8.42 | 8.2449999 | 1502811 |
| 1777501800 | 8.27 | -0.15 | -1.78 | 8.31 | 8.31 | 8.1729 | 1507488 |
| 1777415400 | 8.42 | -0.15 | -1.75 | 8.49 | 8.49 | 8.34 | 1148742 |
| 1777329000 | 8.57 | 0 | 0.00 | 8.57 | 8.59 | 8.51 | 920237 |
| 1777069800 | 8.57 | 0.16 | 1.90 | 8.48 | 8.615 | 8.48 | 1012145 |
| 1776983400 | 8.41 | -0.15 | -1.75 | 8.51 | 8.53 | 8.31 | 1379069 |
| 1776897000 | 8.56 | 0.08 | 0.94 | 8.44 | 8.56 | 8.4309 | 693871 |
| 1776810600 | 8.48 | -0.1 | -1.17 | 8.64 | 8.64 | 8.42 | 1277616 |
| 1776724200 | 8.58 | 0.07 | 0.82 | 8.44 | 8.61 | 8.4 | 1552916 |
| 1776465000 | 8.51 | 0.1 | 1.19 | 8.41 | 8.63 | 8.41 | 1510545 |
| 1776378600 | 8.41 | 0.14 | 1.69 | 8.3 | 8.425 | 8.19 | 1843818 |
| 1776292200 | 8.27 | 0.12 | 1.47 | 8.1 | 8.28 | 8.07 | 982729 |
| 1776205800 | 8.15 | 0.23 | 2.90 | 8 | 8.18 | 7.995 | 1239388 |
| 1776119400 | 7.92 | 0.21 | 2.72 | 7.65 | 7.94 | 7.65 | 1396830 |
| 1775860200 | 7.71 | -0.03 | -0.39 | 7.77 | 7.78 | 7.6625 | 744853 |
| 1775773800 | 7.74 | -0.06 | -0.77 | 7.8 | 7.8096 | 7.64 | 1475579 |
| 1775687400 | 7.8 | 0.01 | 0.13 | 7.96 | 7.96 | 7.76 | 811164 |
| 1775601000 | 7.79 | 0.01 | 0.13 | 7.73 | 7.79 | 7.625 | 1714785 |
| 1775514600 | 7.78 | 0.06 | 0.78 | 7.77 | 7.84 | 7.73 | 1205871 |
| 1775169000 | 7.72 | 0.01 | 0.13 | 7.61 | 7.74 | 7.5 | 1115111 |
| 1775082600 | 7.71 | -0.12 | -1.53 | 7.83 | 7.83 | 7.6888 | 1156330 |
| 1774996200 | 7.83 | 0.32 | 4.26 | 7.57 | 7.84 | 7.57 | 2005055 |
| 1774909800 | 7.51 | -0.06 | -0.79 | 7.6 | 7.695 | 7.4699 | 2417987 |
| 1774650600 | 7.57 | -0.29 | -3.69 | 7.8 | 7.83 | 7.57 | 2544233 |
| 1774564200 | 7.86 | -0.14 | -1.75 | 7.85 | 8.0399999 | 7.85 | 2202783 |
| 1774477800 | 8 | 0.06 | 0.76 | 7.9 | 8.11 | 7.9 | 1936680 |
| 1774391400 | 7.94 | -0.25 | -3.05 | 8.19 | 8.19 | 7.8898 | 2791832 |
| 1774305000 | 8.19 | 0.14 | 1.74 | 8.06 | 8.25 | 8.06 | 2346101 |
| 1774045800 | 8.05 | -0.25 | -3.01 | 8.25 | 8.25 | 7.9577 | 3180338 |
| 1773959400 | 8.3 | 0.04 | 0.48 | 8.22 | 8.34 | 8.13 | 2130017 |
| 1773873000 | 8.26 | -0.34 | -3.95 | 8.5 | 8.505 | 8.26 | 2084329 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
