ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

15.13
-0.52
(-3.32%)
終値: 2月26日 6:00AM
15.18
0.05
( 0.33% )
取引時間後: 8:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.75-10.336680448916.9317.039815.1102273859616.30048478SP
4-1.39-8.3886541943316.5717.039815.1102181759616.47145997SP
12-3.21-17.455138662318.3918.8215.1102187251617.17284207SP
26-2.72-15.195530726317.918.8215.1102126447817.35915195SP
52-5.74-27.437858508620.9221.939515.110281491017.93584556SP
156-4.74-23.795180722919.9221.939515.110275198517.99494516SP
260-4.74-23.795180722919.9221.939515.110275198517.99494516SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052620015.13-0.52-3.3215.5315.59153493947
174043980015.65-0.41-2.5516.0516.0515.533764869
174018060016.059999-0.53-3.1916.6116.63516.043245852
174009420016.59-0.25-1.4816.6616.6816.3449992228543
174000780016.84-0.09-0.531717.039816.7749992436883
173992140016.930.171.0116.9316.9516.78882016932
173957580016.760.120.7216.6716.809916.661596735
173948940016.640.040.2416.46999916.6416.3799991238971
173940300016.60.191.1616.3916.619916.33271528451
173931660016.41-0.26-1.5616.5716.62999916.392021921
173923020016.670.231.4016.5316.6816.531736283
173897100016.44-0.04-0.2416.5116.6916.3999991552078
173888460016.48-0.09-0.5416.48999916.506316.3649991158713
173879820016.57-0.11-0.6616.6816.6916.5370991600790
173871180016.680.251.5216.57999916.7316.5599991227906
173862540016.43-0.17-1.0216.1716.527216.16012362151
173836620016.6-0.11-0.6616.7916.89516.551373109
173827980016.710.010.0616.62999916.816.611010645
173819340016.7-0.03-0.1816.7916.816.55141339299
173810700016.730.332.0116.5716.7316.3299991012233
173802060016.399999-0.49-2.9016.5216.6216.2252520233
173776140016.89-0.14-0.821717.0816.861322253
173767500017.0300.0017.0317.0317.030
173758860017.030.150.8917.0417.0916.971397271
173750220016.880.110.661717.00316.7151487550
173715660016.770.261.5716.6816.816.6421029626
173707020016.51-0.16-0.9616.5716.64999916.5753077
173698380016.670.362.2116.6416.73999916.521415015
173689740016.3099990.060.3716.4516.516.219999955834
173681100016.25-0.27-1.6316.116.25989915.99121990534
173655180016.52-0.21-1.2616.63516.6416.3299991797300
173637900016.73-0.38-2.2216.8616.88316.53072304617
173629260017.11-0.36-2.0617.5117.5117.01012048164
173620620017.470.221.2817.4617.5217.382391415
173594700017.250.211.2316.9717.2516.93041375223
173586060017.040.090.5317.1217.1816.882341745
173568780016.95-0.13-0.7617.1917.1916.8832002667
173560140017.08-0.22-1.2717.1817.1816.8812702301
173534220017.3-0.49-2.7517.5317.5317.15011702025
173525580017.79-0.06-0.3417.8817.8817.7051379032
173507784017.850.311.7717.6817.8517.61817641
173499660017.540.010.0617.617.617.34251401971
173473740017.530.241.3917.117317.6317.091579942
173465100017.29-0.21-1.2017.598717.6817.2451919105
173456460017.5-0.76-4.1618.318.3117.393022858
173447820018.26-0.04-0.2218.3118.3318.16011365455
173439180018.30.120.6618.1918.318.171689016
173413260018.18-0.07-0.3818.2918.2918.012135301
173404620018.25-0.21-1.1418.2818.366618.18111668908
173395980018.460.21.1018.3618.489118.2252108961
173387340018.26-0.24-1.3018.38518.5418.242723824
173378700018.5-0.15-0.8018.8218.8218.463426696
173352780018.650.251.3618.5118.6518.462061437
173344140018.4-0.25-1.3418.5618.5718.352613628
173335500018.650.211.1418.5818.6618.47932327858
173326860018.440.070.3818.35518.4418.281836230
173318220018.370.251.3818.2818.3818.251936749
173291784018.12-0.23-1.2518.12518.1918.0851328557
173275020018.350.110.6018.4818.4818.1770041668759
173266380018.24-0.21-1.1418.4518.4518.161442434