Yieldmax Universe Fund o... YMAX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) オプション

Yieldmax Universe Fund of Option Income ETF (YMAX)

13.72

-0.76

(-5.25%)

終了 3月11日 5:00AM

13.76

0.04

( 0.29% )

プレマーケット: 8:39PM

YMAX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	7.30	8.20	8.60	7.75	0.00	0.00 %	0	7	-
7.00	6.30	7.20	0.00	6.75	0.00	0.00 %	0	0	-
8.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
9.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
10.00	3.30	3.80	5.20	3.55	0.00	0.00 %	0	0	-
11.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
12.00	1.30	2.00	2.95	1.65	0.00	0.00 %	0	0	-
13.00	0.50	0.90	0.65	0.70	-0.90	-58.06 %	16	7	2025/3/11
14.00	0.05	0.25	0.30	0.15	-0.30	-50.00 %	50	16	2025/3/11
15.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	34	234	2025/3/11
16.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	2	214	2025/3/11
17.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	338	2025/3/11
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	244	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	33	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.20	0.10	0.15	0.00	0.00 %	36	6	2025/3/11
13.00	0.05	0.20	0.20	0.125	0.02	11.11 %	18	12	2025/3/11
14.00	0.45	0.70	0.70	0.575	0.35	100.00 %	57	229	2025/3/11
15.00	1.30	2.00	1.60	1.65	0.61	61.62 %	4	273	2025/3/11
16.00	2.25	2.95	2.60	2.60	0.67	34.72 %	7	207	2025/3/11
17.00	3.30	4.20	3.60	3.75	0.60	20.00 %	17	229	2025/3/11
18.00	4.10	5.20	4.50	4.65	0.50	12.50 %	2	20	2025/3/11
19.00	5.20	6.00	5.17	5.60	2.35	83.33 %	2	6	2025/3/10
20.00	6.10	7.20	5.30	6.65	0.00	0.00 %	0	4	-
21.00	7.10	8.20	7.30	7.65	0.00	0.00 %	0	1	-
22.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
23.00	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	906.92k
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	11.92M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.34 (-41.12%)	245.75k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	22.32M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	14.96M

ColdDarkHole

ColdDarkHole 53秒前

It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta

Doubledown75

Doubledown75 2分前

Let's get some wild swings for the flippers today.

badshah

badshah 2分前

The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...

jimmybob

jimmybob 3分前

glenn1919

glenn1919 4分前

SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT

Big RDC

Big RDC 4分前

Thinking same here Bro $$$IQST$$$$

dexprs

You cannot stop an avalanche in the middle and this had been started with the election/contagion.

Mufaso

Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735

glenn1919

glenn1919 7分前

GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH

OPKOHEALTH2022

OPKOHEALTH2022 8分前

$4’s are coming.

SeaBlue

SeaBlue 8分前

Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p

glenn1919

glenn1919 9分前

AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH

Torez

Only sniff sniff is from you crying looking at this pos melting daily

sortagreen

sortagreen 12分前

He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF

Hoghead7

Hoghead7 12分前

Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share

DjScottyT

DjScottyT 14分前

Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣

jbog

Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing

EliSmith

EliSmith 16分前

Back in today. Interested in the long side only right now. Usual stop.

jackson73

jackson73 16分前

AWH .38 ww on volume

gorbec1

gorbec1 17分前

DocLee

DocLee 18分前

You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema

sortagreen

sortagreen 19分前

adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6

Saving Grace

Saving Grace 20分前

Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe

georgie18

georgie18 20分前

SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha

georgie18

georgie18 21分前

Good morning...🥳

Yieldmax Universe Fund o...

Deutsche Telekom

Equity Trustees

Torian Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約