US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Nuveen Global High Income Fund (JGH) 銘柄情報

Nuveen Global High Income Fund (JGH)

12.64

-0.04

(-0.32%)

終了 7月6日 5:00AM

12.64

0.00

(0.00%)

取引時間後: 5:48AM

Nuveen Global High Income Fund (JGH) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

12.64

( -0.32% )

買値

-

売値

-

出来高

80,367

12.60 日の範囲 12.71

11.80 52 週間の範囲 13.70

前日終値

12.68

始値

12.71

時刻

最終取引時間

平均取引量 (3 か月)

82,915

財務取引量

US$ 1,016,073

VWAP

12.6429

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form DEF 14A - Other definitive proxy statements

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Nuveen Global High Income Fund Announces the Preliminary Results of Rights Offering

Nuveen Global High Income Fund (NYSE: JGH) (the “Fund”) today announced the preliminary results of its transferable rights offering (the “Offer”...

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.784929356358	12.74	12.8316	12.37	124868	12.65066273	CS
4	-0.12	-0.940438871473	12.76	12.95	12.37	91030	12.71664135	CS
12	-0.03	-0.236779794791	12.67	12.95	12.3	82915	12.70425718	CS
26	0.02	0.158478605388	12.62	12.9999	11.8	94396	12.69372521	CS
52	-0.41	-3.14176245211	13.05	13.7	11.8	100786	12.83985166	CS
156	1.47	13.1602506714	11.17	13.7	10.3612	69469	12.58816884	CS
260	-3.63	-22.3110018439	16.27	16.38	10.3612	63357	12.78583601	CS

JGH - Frequently Asked Questions (FAQ)

What is the current Nuveen Global High Income Fund share price?

The current share price of Nuveen Global High Income Fund is US$ 12.64

What is the 1 year trading range for Nuveen Global High Income Fund share price?

Nuveen Global High Income Fund has traded in the range of US$ 11.80 to US$ 13.70 during the past year

ducci1

Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!

oldstocks

oldstocks 10分前

Sorry not yet, i didn’t catch up to you

nowwhat2

nowwhat2 14分前

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

shajandr

shajandr 16分前

"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.

Truth and Transparency

Truth and Transparency 27分前

NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A

AngeloFoca

AngeloFoca 29分前

But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!

Werbe

I think you might be surprised. This is their home now, so lets see what they do.

Truth and Transparency

Truth and Transparency 48分前

Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di

sentiment_stocks

sentiment_stocks 1時間前

Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG

Oleblue

Oleblue 1時間前

Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW

jeunke22

jeunke22 1時間前

No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.

ORCA

ORCA 2時間前

STILL TREMENDOUS UPSIDE COMING?

sometimes_right

sometimes_right 2時間前

Glenn Frey - The Heat Is On (From "Beverly Hills Cop" Soundtrack)
https://youtu.be/uZD8HKVKneI?si=scEp82yoNbEUkpNx

dinogreeves

dinogreeves 2時間前

Yes, Norway was way too good against Brazil.

ORCA

ORCA 2時間前

DAMN.NO WONDER ALL THAT HUGE BUYING.OF THAT HAPPENS A .10 PER SHARE NOT OUT OF THE WINDOW.I WILL BE LOADING ALL DOWN SIDES.WE GOT A HUGE WINNER HERE.

OMOLIVES

OMOLIVES 2時間前

Norway and England is so perfect. There are more Norwegians living in the US than actually live in Norway. Great day today...sorry for Mexico, so close in the end.

ace65

ace65 2時間前

Dead as a doornail in here...time to double my position lol

Merv77

Merv77 2時間前

1 green candle $$$$ 🚀🚀🚀🚀🚀🚀

ace65

ace65 2時間前

Reset and ready to go this week.

nowwhat2

nowwhat2 2時間前

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

Moonboy1

Moonboy1 2時間前

Like I said. 58s were a scare tactic for the rich to get people to sell them their BTC. Heading up from here. Just my opinion.

gitreal

gitreal 2時間前

If they grazed it with one hole....those cores awaiting assays must be absolutely bulging with REE!!!! Why are they slow walking the assays?

Hi_Lo

Hi_Lo 2時間前

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad
It's actually horrible odds.

Why don't you post all the info about a reverse merger...

https://investorshub.advfn.com/

boston127

boston127 2時間前

Why the excitement? Emil and TWOH failed

to get on the CSE. Remember the PR saying that Emil submitted faulty documents, riddled with errors, and failed to correct them after being notified? And, people here are happy?

TWOH's website is all about FOOD. We see a pop ba

rheddle

rheddle 2時間前

Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti

Nuveen Global High Income

Xtrackers II Eurozone Go...

Defiance Silver (QX)

Xtrackers II Target Matu...

Editas Medicine

iShares USD Short Durati...

DJ Commodity Index Energy

BANCO BANPARÁ ON

Sigma Fin.frn13

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。