
NASDAQ (Werewolf Therapeutics Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:28:23 | 1.44 | 3 | Odd lot | 買い気配数 | 1.37 | 1.44 | 221,306 | 1223 | nasd | |
06:10:47 | 1.37 | 1 | Odd lot | 売り気配数 | 1.37 | 1.44 | 221,303 | 1222 | nasd | |
06:05:04 | 1.38 | 1 | Odd lot | 売り気配数 | 1.37 | 1.44 | 221,302 | 1221 | nasd | |
06:05:03 | 1.38 | 1 | Odd lot | 売り気配数 | 1.37 | 1.44 | 221,301 | 1220 | nasd | |
06:03:16 | 1.38 | 82 | Odd lot | 売り気配数 | 1.37 | 1.44 | 221,300 | 1219 | nasd | |
06:03:02 | 1.38 | 2 | Odd lot | 売り気配数 | 1.37 | 1.44 | 221,218 | 1218 | nasd | |
06:02:34 | 1.38 | 115 | prior ref | 売り気配数 | 1.37 | 1.44 | 221,216 | 1217 | nasd | |
06:02:33 | 1.38 | 922 | prior ref | 売り気配数 | 1.37 | 1.44 | 221,101 | 1216 | nasd | |
06:02:23 | 1.38 | 160 | prior ref | 売り気配数 | 1.37 | 1.44 | 220,179 | 1215 | nasd | |
06:02:03 | 1.38 | 101 | prior ref | 売り気配数 | 1.37 | 1.44 | 220,019 | 1214 | nasd | |
06:01:53 | 1.38 | 3 | Odd lot | 売り気配数 | 1.37 | 1.44 | 219,918 | 1213 | nasd | |
06:00:02 | 1.38 | 26 | Odd lot | 売り気配数 | 1.37 | 1.44 | 219,915 | 1212 | nasd | |
06:00:02 | 1.38 | 52 | Odd lot | 売り気配数 | 1.37 | 1.44 | 219,889 | 1211 | nasd | |
06:00:00 | 1.38 | 5 | Odd lot | 売り気配数 | 1.38 | 1.39 | 219,837 | 1210 | nasd | |
06:00:00 | 1.38 | 13,471 | 1.38 | 1.39 | 219,832 | 1209 | nasd | |||
06:00:00 | 1.38 | 13,471 | 売り気配数 | 1.38 | 1.39 | 219,832 | 1208 | nasd | ||
06:00:00 | 1.385 | 100 | 1.38 | 1.39 | 206,361 | 1207 | nasd | |||
05:59:58 | 1.385 | 100 | 1.38 | 1.39 | 206,361 | 1206 | nasd | |||
05:59:58 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 206,261 | 1205 | nasd | ||
05:59:58 | 1.38 | 15 | Odd lot | 売り気配数 | 1.38 | 1.39 | 206,161 | 1204 | nasd | |
05:59:57 | 1.38 | 6 | Odd lot | 売り気配数 | 1.38 | 1.39 | 206,146 | 1203 | nasd | |
05:59:56 | 1.385 | 7 | Odd lot | 1.38 | 1.39 | 206,140 | 1202 | nasd | ||
05:59:55 | 1.385 | 4 | Odd lot | 1.38 | 1.39 | 206,133 | 1201 | nasd | ||
05:59:55 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 206,129 | 1200 | nasd | ||
05:59:55 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 206,029 | 1199 | nasd | ||
05:59:55 | 1.385 | 52 | Odd lot | 1.38 | 1.39 | 205,929 | 1198 | nasd | ||
05:59:54 | 1.385 | 10 | Odd lot | 1.38 | 1.39 | 205,877 | 1197 | nasd | ||
05:59:54 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,867 | 1196 | nasd | |
05:59:52 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,864 | 1195 | nasd | |
05:59:52 | 1.385 | 45 | Odd lot | 1.38 | 1.39 | 205,863 | 1194 | nasd | ||
05:59:52 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 205,818 | 1193 | nasd | ||
05:59:52 | 1.38 | 49 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,718 | 1192 | nasd | |
05:59:52 | 1.38 | 23 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,669 | 1191 | nasd | |
05:59:52 | 1.38 | 35 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,646 | 1190 | nasd | |
05:59:51 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,611 | 1189 | nasd | |
05:59:51 | 1.3816 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,608 | 1188 | nasd | |
05:59:51 | 1.38 | 99 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,606 | 1187 | nasd | |
05:59:51 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,507 | 1186 | nasd | |
05:59:51 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,506 | 1185 | nasd | |
05:59:50 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 205,503 | 1184 | nasd | |
05:59:50 | 1.385 | 23 | Odd lot | 1.38 | 1.39 | 205,502 | 1183 | nasd | ||
05:59:50 | 1.38 | 552 | 売り気配数 | 1.38 | 1.39 | 205,479 | 1182 | nasd | ||
05:59:50 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,927 | 1181 | nasd | |
05:59:49 | 1.38 | 6 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,925 | 1180 | nasd | |
05:59:49 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,919 | 1179 | nasd | |
05:59:49 | 1.38 | 11 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,918 | 1178 | nasd | |
05:59:48 | 1.38 | 54 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,907 | 1177 | nasd | |
05:59:48 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,853 | 1176 | nasd | |
05:59:48 | 1.385 | 43 | Odd lot | 1.38 | 1.39 | 204,851 | 1175 | nasd | ||
05:59:48 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 204,808 | 1174 | nasd | ||
05:59:48 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,708 | 1173 | nasd | |
05:59:48 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,705 | 1172 | nasd | |
05:59:47 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,704 | 1171 | nasd | |
05:59:47 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 204,701 | 1170 | nasd | ||
05:59:46 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,601 | 1169 | nasd | |
05:59:46 | 1.38 | 63 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,600 | 1168 | nasd | |
05:59:45 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,537 | 1167 | nasd | |
05:59:45 | 1.385 | 100 | 1.38 | 1.39 | 204,536 | 1166 | nasd | |||
05:59:45 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 204,436 | 1165 | nasd | ||
05:59:45 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,336 | 1164 | nasd | |
05:59:45 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 204,333 | 1163 | nasd | ||
05:59:44 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,233 | 1162 | nasd | |
05:59:43 | 1.38 | 94 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,231 | 1161 | nasd | |
05:59:43 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 204,137 | 1160 | nasd | ||
05:59:43 | 1.38 | 8 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,037 | 1159 | nasd | |
05:59:43 | 1.38 | 92 | Odd lot | 売り気配数 | 1.38 | 1.39 | 204,029 | 1158 | nasd | |
05:59:43 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,937 | 1157 | nasd | |
05:59:42 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,935 | 1156 | nasd | |
05:59:40 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,932 | 1155 | nasd | |
05:59:40 | 1.38 | 73 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,931 | 1154 | nasd | |
05:59:40 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,858 | 1153 | nasd | |
05:59:39 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,855 | 1152 | nasd | |
05:59:38 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,852 | 1151 | nasd | |
05:59:37 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,850 | 1150 | nasd | |
05:59:36 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,848 | 1149 | nasd | |
05:59:36 | 1.385 | 61 | Odd lot | 1.38 | 1.39 | 203,845 | 1148 | nasd | ||
05:59:35 | 1.385 | 2 | Odd lot | 1.38 | 1.39 | 203,784 | 1147 | nasd | ||
05:59:35 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,782 | 1146 | nasd | |
05:59:34 | 1.38 | 2 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,780 | 1145 | nasd | |
05:59:33 | 1.38 | 74 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,778 | 1144 | nasd | |
05:59:33 | 1.38 | 8 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,704 | 1143 | nasd | |
05:59:30 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,696 | 1142 | nasd | |
05:59:30 | 1.38 | 36 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,693 | 1141 | nasd | |
05:59:23 | 1.3805 | 12 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,657 | 1140 | nasd | |
05:59:22 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 203,645 | 1139 | nasd | ||
05:59:22 | 1.38 | 86 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,545 | 1138 | nasd | |
05:59:22 | 1.385 | 100 | 1.38 | 1.39 | 203,459 | 1137 | nasd | |||
05:59:17 | 1.38 | 3 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,359 | 1136 | nasd | |
05:59:17 | 1.3801 | 12 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,356 | 1135 | nasd | |
05:59:10 | 1.3806 | 13 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,344 | 1134 | nasd | |
05:59:06 | 1.38 | 1 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,331 | 1133 | nasd | |
05:59:06 | 1.385 | 2 | Odd lot | 1.38 | 1.39 | 203,330 | 1132 | nasd | ||
05:59:06 | 1.3801 | 31 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,328 | 1131 | nasd | |
05:59:03 | 1.38 | 63 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,297 | 1130 | nasd | |
05:59:02 | 1.38 | 90 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,234 | 1129 | nasd | |
05:59:02 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 203,144 | 1128 | nasd | ||
05:58:48 | 1.38 | 57 | Odd lot | 売り気配数 | 1.38 | 1.39 | 203,044 | 1127 | nasd | |
05:58:45 | 1.385 | 3 | Odd lot | 1.38 | 1.39 | 202,987 | 1126 | nasd | ||
05:58:30 | 1.38 | 100 | 売り気配数 | 1.38 | 1.39 | 202,984 | 1125 | nasd | ||
05:58:30 | 1.39 | 250 | 買い気配数 | 1.38 | 1.39 | 202,884 | 1124 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約