ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

16.06
-0.53
(-3.19%)
終了 2月24日 6:00AM
16.23
0.17
(1.06%)
取引時間後: 9:53AM
準備完了go!
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
モンタージュ
買い/売り比率
買い: 0
中立: 0
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
05:51:442.20502.1252.285098BIT
04:51:372.2002.122.28097BIT
04:26:332.19502.1152.275096BIT
04:01:302.20502.1252.285095BIT
03:56:302.2102.132.29094BIT
03:46:282.20502.1252.285093BIT
03:41:282.2102.132.29092BIT
03:36:272.21502.1352.295091BIT
03:31:272.2102.132.29090BIT
03:21:252.21502.1352.295089BIT
03:16:252.22502.1452.305088BIT
03:11:242.21502.1352.295087BIT
03:06:242.22502.1452.305086BIT
03:01:232.23502.1552.315085BIT
02:51:222.2402.162.32084BIT
02:41:202.24502.1652.325083BIT
02:21:182.2502.172.33082BIT
02:11:172.2602.182.34081BIT
02:06:162.26502.1852.345080BIT
02:01:152.2602.182.34079BIT
01:56:152.26502.1852.345078BIT
01:41:132.2602.182.34077BIT
01:26:112.2202.2052.235076BIT
01:16:102.2302.2152.245075BIT
01:11:092.22502.212.24074BIT
00:56:072.2102.1952.225073BIT
00:51:072.2002.1852.215072BIT
00:46:062.19502.182.21071BIT
00:36:052.1902.1752.205070BIT
00:31:042.2002.1852.215069BIT
00:26:042.19502.182.21068BIT
00:21:032.18502.172.20067BIT
00:16:032.17502.162.19066BIT
00:11:022.18502.172.20065BIT
00:06:012.1802.1652.195064BIT
00:01:012.19502.1652.225063BIT
23:56:002.1802.1652.195062BIT
23:45:592.18502.172.20061BIT
23:40:582.17502.162.19060BIT
23:35:582.1802.1652.195059BIT
23:25:572.1902.1752.205058BIT
23:15:552.1802.1652.195057BIT
23:10:552.17502.162.19056BIT
23:05:542.1702.1552.185055BIT
23:00:542.17502.162.19054BIT
22:50:522.1802.1652.195053BIT
22:45:522.17502.162.19052BIT
22:35:502.18502.172.20051BIT
22:30:502.19502.1652.225050BIT
22:25:492.1802.1652.195049BIT
22:20:492.17502.162.19048BIT
22:10:472.1802.1652.195047BIT
22:05:472.16502.152.18046BIT
21:55:462.1702.1552.185045BIT
21:50:452.16502.152.18044BIT
21:35:432.1702.1552.185043BIT
21:30:432.1602.1452.175042BIT
21:20:412.17502.162.19041BIT
21:10:402.1802.1652.195040BIT
21:05:392.18502.172.20039BIT
20:45:372.1902.1752.205038BIT
20:40:362.18502.172.20037BIT
20:35:362.19502.182.21036BIT
20:30:352.2002.1852.215035BIT
20:15:332.19502.182.21034BIT
20:10:332.1902.1752.205033BIT
20:05:322.2002.1852.215032BIT
20:00:322.19502.182.21031BIT
19:55:312.1902.1752.205030BIT
19:50:302.2002.1852.215029BIT
19:40:292.1902.1752.205028BIT
19:35:282.1802.1652.195027BIT
19:25:272.1702.1552.185026BIT
19:20:272.17502.162.19025BIT
19:05:252.1802.1652.195024BIT
19:00:242.1702.1552.185023BIT
18:55:242.17502.162.19022BIT
18:45:222.1602.1452.175021BIT
18:35:212.17502.162.19020BIT
18:25:202.16502.152.18019BIT
18:20:192.15502.142.17018BIT
18:15:192.1502.1352.165017BIT
18:10:182.14502.132.16016BIT
18:00:172.1502.1352.165015BIT
17:50:162.1702.1552.185014BIT
17:45:152.1802.1652.195013BIT
17:35:142.17502.162.19012BIT
17:30:132.1702.1552.185011BIT
17:25:132.17502.162.19010BIT
17:15:112.1602.1452.17509BIT
17:10:112.12502.112.1408BIT
17:05:102.1302.1152.14507BIT
16:49:342.1802.1152.24506BIT
16:44:222.17502.112.2405BIT
16:28:472.1802.1152.24504BIT
16:23:352.17502.112.2403BIT
16:13:112.1702.1052.23502BIT
16:02:482.17502.112.2401BIT

最近閲覧した銘柄

Delayed Upgrade Clock