ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

22.19
-0.10
(-0.45%)
終値: 3月28日 5:00AM
22.26
0.07
( 0.32% )
取引時間後: 5:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.503.505.803.804.650.000.00 %05-
18.003.205.304.224.250.000.00 %0101-
18.502.804.804.593.800.000.00 %0178-
19.002.304.302.803.30-0.44-13.58 %108222:42:52
19.501.803.802.672.80-1.23-31.54 %44122:58:29
20.001.303.302.282.300.031.33 %2033505:07:58
20.501.002.201.401.60-0.25-15.15 %324022:43:46
21.000.352.251.351.300.000.00 %02,037-
21.500.551.400.650.975-0.20-23.53 %351601:50:10
22.000.300.600.470.45-0.18-27.69 %6667204:54:22
22.500.100.250.260.175-0.06-18.75 %49158504:28:03
23.000.050.200.050.125-0.14-73.68 %4178204:59:42
23.500.050.050.050.050.000.00 %1928622:36:39
24.000.050.050.050.050.000.00 %0371-
24.500.050.050.050.050.000.00 %051-
25.000.030.050.030.040.000.00 %033-
25.500.270.700.270.4850.000.00 %097-
26.000.040.700.040.370.000.00 %0213-
26.500.130.700.130.4150.000.00 %0115-
27.000.130.700.130.4150.000.00 %086-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.080.050.080.0650.000.00 %011-
18.000.040.050.040.0450.000.00 %0250-
18.500.060.050.060.0550.000.00 %097-
19.000.030.050.030.040.000.00 %0153-
19.500.050.050.080.050.0360.00 %2913123:24:04
20.000.050.050.020.05-0.03-60.00 %4339803:38:33
20.500.050.800.050.425-0.07-58.33 %4520603:16:18
21.000.050.150.090.10-0.16-64.00 %6241323:53:23
21.500.050.150.100.10-0.22-68.75 %30352704:52:15
22.000.100.300.130.20-0.22-62.86 %8845505:11:45
22.500.151.650.500.90-0.32-39.02 %359103:33:03
23.000.101.100.750.60-0.26-25.74 %5012603:58:06
23.500.052.401.411.2250.000.00 %037-
24.000.852.651.851.75-0.02-1.07 %51300:49:12
24.501.152.755.061.950.000.00 %01-
25.001.553.602.892.5750.6931.36 %2503:07:50
25.501.854.406.783.1250.000.00 %00-
26.002.354.903.743.6250.000.00 %03-
26.502.954.704.353.8251.7064.15 %1200:42:49
27.003.506.203.014.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock