1x Short VIX Futures ETF【SVIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	2.48041775457	22.98	23.96	21.66	2552538	23.03323889	SP
4	1.38	6.22462787551	22.17	24.06	19.791	3090967	22.21931622	SP
12	6.22	35.8915175995	17.33	24.06	17.255	3043480	20.4353311	SP
26	-1.1	-4.46247464503	24.65	25.045	14.13	4856374	19.46429588	SP
52	8.04	51.8375241779	15.51	25.045	14.13	4047696	19.28312423	SP
156	-4.6	-16.3410301954	28.15	51.59	9.3	3541155	20.99478764	SP
260	8.64	57.9476861167	14.91	51.59	9.14	3194823	19.49320951	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	23.61	-0.17	-0.71	23.55	23.905	23.36	1764187
1782858600	23.78	0.48	2.06	23.35	23.96	23.23	1507866
1782772200	23.3	0.8	3.56	23.03	23.385	22.45	3030138
1782513000	22.5	-0.14	-0.62	21.91	22.71	21.66	2938103
1782426600	22.64	0.45	2.03	22.98	23.04	22.23	3524046
1782340200	22.19	-0.03	-0.14	22.3	22.76	21.87	2704961
1782253800	22.22	-1.12	-4.80	22.28	22.6	21.9	3809899
1782167400	23.34	0.14	0.60	23.69	24.06	23.27	2210780
1781821800	23.2	0.69	3.07	23.27	23.38	22.91	2428603
1781735400	22.51	-1.07	-4.54	23.66	23.755	22.225	3480052
1781649000	23.58	0.05	0.21	23.55	23.73	23.3601	1703746
1781562600	23.53	1.47	6.66	23.05	23.595	23.01	3197748
1781303400	22.06	0.96	4.55	21.4	22.08	21.13	3233303
1781217000	21.1	0.97	4.82	20.28	21.27	19.791	3674777
1781130600	20.13	-1.25	-5.85	20.93	21.09	19.95	4927872
1781044200	21.38	-0.33	-1.52	22.01	22.22	20.005	4948533
1780957800	21.71	0.29	1.35	21.94	22.09	21.5307	3256530
1780698600	21.42	-1.55	-6.75	22.735	22.83	20.94	4355686
1780612200	22.97	0.72	3.24	22.17	23.11	22.145	2033188
1780525800	22.25	-0.02	-0.09	22.14	22.35	21.98	1709001
1780439400	22.27	0.37	1.69	22.14	22.325	21.98	1787796
1780353000	21.9	-0.52	-2.32	22.25	22.53	21.89	2824892
1780093800	22.42	0.31	1.40	22.33	22.73	22.21	2119919
1780007400	22.11	0.35	1.61	21.54	22.16	21.54	2443339
1779921000	21.76	0.6	2.84	21.37	21.76	21.15	2027949
1779834600	21.16	0.57	2.77	21.115	21.3978	21.1	2983000
1779489000	20.59	-0.15	-0.72	20.64	20.85	20.46	2590582
1779402600	20.74	0.54	2.67	19.99	20.865	19.93	4766152
1779316200	20.2	0.47	2.38	19.89	20.2	19.77	3612893
1779229800	19.73	-0.22	-1.10	19.82	20.02	19.645	2985365
1779143400	19.95	0.4	2.05	19.9	19.99	19.56	5255794
1778884200	19.55	-0.13	-0.66	19.12	19.7075	19.08	4271469
1778797800	19.68	0.42	2.18	19.37	19.84	19.17	3771195
1778711400	19.26	-0.33	-1.68	19.55	19.67	19.18	2315610
1778625000	19.59	0.36	1.87	19.03	19.735	18.91	4271397
1778538600	19.23	-0.26	-1.33	19.5	19.615	19.15	2045431
1778279400	19.49	-0.07	-0.36	19.67	19.805	19.42	1880781
1778193000	19.56	0.14	0.72	19.58	19.665	19.3	3007672
1778106600	19.42	0.34	1.78	19.6	19.63	19.33	2207712
1778020200	19.08	0.05	0.26	19.36	19.48	19	2290141
1777933800	19.03	-0.21	-1.09	19.31	19.74	18.685	2684295
1777674600	19.24	-0.17	-0.88	19.66	19.68	19.24	1961477
1777588200	19.41	0.57	3.03	19.08	19.49	18.83	2615728
1777501800	18.84	-0.44	-2.28	19.27	19.37	18.68	2534589
1777415400	19.28	0.28	1.47	18.68	19.32	18.5801	2473948
1777329000	19	0.57	3.09	18.525	19.04	18.5	2364663
1777069800	18.43	-0.14	-0.75	18.68	18.845	18.375	3935998
1776983400	18.57	0.01	0.05	18.49	18.64	17.705	3913676
1776897000	18.56	0.19	1.03	18.82	18.8299	18.38	1904036
1776810600	18.37	-0.35	-1.87	18.71	18.765	18.05	4224954
1776724200	18.72	-0.25	-1.32	18.75	18.815	18.38	2459319
1776465000	18.97	0.23	1.23	19.18	19.34	18.9501	3725890
1776378600	18.74	0.01	0.05	18.72	18.9	18.3	3383612
1776292200	18.73	-0.11	-0.58	18.95	18.99	18.55	3182115
1776205800	18.84	0.28	1.51	19	19.08	18.7	3076979
1776119400	18.56	0.69	3.86	17.68	18.6	17.59	4255714
1775860200	17.87	-0.21	-1.16	18.2	18.285	17.7	2900506
1775773800	18.08	0.66	3.79	17.33	18.118	17.255	5027890
1775687400	17.42	1.54	9.70	17.46	17.6796	16.88	8870683
1775601000	15.88	-0.59	-3.58	16.07	16.14	15.29	6967650
1775514600	16.469999	0.41	2.55	16.03	16.55	16.03	3401220
1775169000	16.059999	0.01	0.06	15.1	16.18	14.9297	6550724