1x Short VIX Futures ETF【SVIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-5.64263322884	22.33	23.11	20.98	2094959	22.33318303	SP
4	1.4	7.11743772242	19.67	23.11	18.91	2931355	20.57824374	SP
12	3.71	21.3709677419	17.36	23.11	14.13	4886702	17.60941723	SP
26	0.1	0.476871721507	20.97	25.045	14.13	4675709	19.37904066	SP
52	6.21	41.7900403769	14.86	25.045	13.515	4116706	18.75294146	SP
156	-1.63	-7.18061674009	22.7	51.59	9.3	3484832	20.99008389	SP
260	6.16	41.3145539906	14.91	51.59	9.14	3194185	19.43808417	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.42	-1.55	-6.75	22.735	22.83	20.94	4355686
1780612200	22.97	0.72	3.24	22.17	23.11	22.145	2033188
1780525800	22.25	-0.02	-0.09	22.14	22.35	21.98	1709001
1780439400	22.27	0.37	1.69	22.14	22.325	21.98	1787796
1780353000	21.9	-0.52	-2.32	22.25	22.53	21.89	2824892
1780093800	22.42	0.31	1.40	22.33	22.73	22.21	2119919
1780007400	22.11	0.35	1.61	21.54	22.16	21.54	2443339
1779921000	21.76	0.6	2.84	21.37	21.76	21.15	2027949
1779834600	21.16	0.57	2.77	21.115	21.3978	21.1	2983000
1779489000	20.59	-0.15	-0.72	20.64	20.85	20.46	2590582
1779402600	20.74	0.54	2.67	19.99	20.865	19.93	4766152
1779316200	20.2	0.47	2.38	19.89	20.2	19.77	3612893
1779229800	19.73	-0.22	-1.10	19.82	20.02	19.645	2985365
1779143400	19.95	0.4	2.05	19.9	19.99	19.56	5255794
1778884200	19.55	-0.13	-0.66	19.12	19.7075	19.08	4271469
1778797800	19.68	0.42	2.18	19.37	19.84	19.17	3771195
1778711400	19.26	-0.33	-1.68	19.55	19.67	19.18	2315610
1778625000	19.59	0.36	1.87	19.03	19.735	18.91	4271397
1778538600	19.23	-0.26	-1.33	19.5	19.615	19.15	2045431
1778279400	19.49	-0.07	-0.36	19.67	19.805	19.42	1880781
1778193000	19.56	0.14	0.72	19.58	19.665	19.3	3007672
1778106600	19.42	0.34	1.78	19.6	19.63	19.33	2207712
1778020200	19.08	0.05	0.26	19.36	19.48	19	2290141
1777933800	19.03	-0.21	-1.09	19.31	19.74	18.685	2684295
1777674600	19.24	-0.17	-0.88	19.66	19.68	19.24	1961477
1777588200	19.41	0.57	3.03	19.08	19.49	18.83	2615728
1777501800	18.84	-0.44	-2.28	19.27	19.37	18.68	2534589
1777415400	19.28	0.28	1.47	18.68	19.32	18.5801	2473948
1777329000	19	0.57	3.09	18.525	19.04	18.5	2364663
1777069800	18.43	-0.14	-0.75	18.68	18.845	18.375	3935998
1776983400	18.57	0.01	0.05	18.49	18.64	17.705	3913676
1776897000	18.56	0.19	1.03	18.82	18.8299	18.38	1904036
1776810600	18.37	-0.35	-1.87	18.71	18.765	18.05	4224954
1776724200	18.72	-0.25	-1.32	18.75	18.815	18.38	2459319
1776465000	18.97	0.23	1.23	19.18	19.34	18.9501	3725890
1776378600	18.74	0.01	0.05	18.72	18.9	18.3	3383612
1776292200	18.73	-0.11	-0.58	18.95	18.99	18.55	3182115
1776205800	18.84	0.28	1.51	19	19.08	18.7	3076979
1776119400	18.56	0.69	3.86	17.68	18.6	17.59	4255714
1775860200	17.87	-0.21	-1.16	18.2	18.285	17.7	2900506
1775773800	18.08	0.66	3.79	17.33	18.118	17.255	5027890
1775687400	17.42	1.54	9.70	17.46	17.6796	16.88	8870683
1775601000	15.88	-0.59	-3.58	16.07	16.14	15.29	6967650
1775514600	16.469999	0.41	2.55	16.03	16.55	16.03	3401220
1775169000	16.059999	0.01	0.06	15.1	16.18	14.9297	6550724
1775082600	16.05	0.34	2.16	15.96	16.27	15.615	6755849
1774996200	15.71	1.32	9.17	15.03	15.77	14.77	12220987
1774909800	14.39	0.12	0.84	14.825	14.855	14.13	8258455
1774650600	14.27	-1.16	-7.52	15.185	15.255	14.18	16468128
1774564200	15.43	-1.19	-7.16	16.27	16.475	15.42	11117206
1774477800	16.62	0.36	2.21	16.66	16.84	16.18	5245313
1774391400	16.26	-0.39	-2.34	16.18	16.89	16.004999	7159713
1774305000	16.649999	0.77	4.85	16.9	17.28	16.239999	14337920
1774045800	15.88	-1.16	-6.81	16.93	16.98	15.62	15070382
1773959400	17.04	0.45	2.71	15.92	17.385	15.72	10941819
1773873000	16.59	-1.51	-8.34	17.58	17.64	16.5332	9062418
1773786600	18.1	0.2	1.12	18.1	18.42	17.92	4936345
1773700200	17.9	1.28	7.70	17.25	17.9	17.22	8606676
1773441000	16.62	-0.31	-1.83	17.36	17.63	16.59	8310313
1773354600	16.93	-1.19	-6.57	17.3	17.55	16.85	9811544
1773268200	18.12	0.78	4.50	17.66	18.1305	17.335	6163735
1773181800	17.34	-0.87	-4.78	18.125	19.02	17.28	11287352
1773095400	18.21	1.59	9.57	16.48	18.455	15.835	14785919