ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

24.67
3.19
(14.85%)
終了 12月22日 6:00AM
24.75
0.08
(0.32%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.003.107.900.005.500.000.00 %00-
20.002.207.004.104.60-0.32-7.24 %12522024/12/21
20.501.656.504.084.0750.000.00 %04-
21.001.003.903.802.451.7686.27 %01-
21.502.605.801.304.200.000.00 %01-
22.001.003.202.502.100.9561.29 %42142024/12/21
22.500.104.402.502.251.1585.19 %21152024/12/21
23.000.052.452.001.251.20150.00 %2041582024/12/21
23.500.701.701.551.200.5555.00 %178782024/12/21
24.000.901.301.201.100.60100.00 %313982024/12/21
24.500.451.150.900.800.000.00 %6002024/12/21
25.000.450.650.600.550.35140.00 %7423132024/12/21
25.500.150.450.310.30-0.04-11.43 %53292024/12/21
26.000.050.300.200.1750.0533.33 %4782062024/12/21
26.500.052.250.151.150.000.00 %8452024/12/21
27.000.050.450.140.25-0.11-44.00 %8442024/12/21
27.502.600.202.601.400.000.00 %00-
28.000.450.250.450.350.000.00 %038-
28.500.960.750.960.8550.000.00 %03-
29.000.200.150.050.175-0.15-75.00 %2182024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.100.150.100.125-0.40-80.00 %44642024/12/21
20.000.100.500.120.30-0.63-84.00 %45712024/12/21
20.500.101.200.160.65-0.34-68.00 %2372024/12/21
21.000.104.900.182.50-0.82-82.00 %18412024/12/21
21.500.100.650.350.375-0.55-61.11 %24112024/12/21
22.000.150.450.300.30-1.15-79.31 %78242024/12/21
22.500.250.600.410.425-0.88-68.22 %23412024/12/21
23.000.401.350.400.875-1.20-75.00 %70252024/12/21
23.500.404.902.102.65-0.05-2.33 %1062024/12/20
24.000.104.900.492.50-1.44-74.61 %1411022024/12/21
24.500.204.900.902.55-0.93-50.82 %5132024/12/21
25.000.101.301.000.70-1.68-62.69 %56822024/12/21
25.500.054.901.842.4750.000.00 %013-
26.000.254.901.812.575-0.35-16.20 %252024/12/21
26.500.054.902.202.475-1.00-31.25 %120332024/12/21
27.000.104.903.102.50-0.62-16.67 %2312024/12/21
27.500.655.402.983.025-0.38-11.31 %4142024/12/21
28.001.055.901.853.4750.000.00 %032-
28.501.556.404.433.9753.58421.18 %112024/12/21
29.002.056.905.024.4750.000.00 %202024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock