ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

22.06
0.96
(4.55%)
終了 6月14日 5:00AM
22.032
-0.028
(-0.13%)
取引時間後: 8:58AM

1x Short VIX Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.505.305.834.900.000.00 %0589-
17.504.004.803.964.400.000.00 %02-
18.003.604.403.514.001.0945.04 %1015392026/6/13
18.503.103.800.003.450.000.00 %00-
19.003.003.302.973.151.1765.00 %613,9562026/6/13
19.502.152.852.352.501.20104.35 %41222026/6/13
20.001.752.351.922.050.9292.00 %102,9232026/6/13
20.501.451.901.351.6750.6798.53 %92112026/6/13
21.000.602.151.201.3750.5071.43 %2441,1632026/6/13
21.500.701.200.800.950.40100.00 %2011272026/6/13
22.000.551.000.550.7750.30120.00 %3612,6732026/6/13
22.500.250.750.300.500.20200.00 %21282026/6/13
23.000.050.400.170.2250.12240.00 %12152026/6/13
23.500.000.300.050.05-0.07-58.33 %632026/6/13
24.000.000.300.150.20-0.11-42.31 %87702026/6/13
24.500.001.050.000.000.000.00 %00-
25.000.050.250.030.15-0.16-84.21 %8082682026/6/13
26.000.000.750.010.010.000.00 %0522-
27.000.000.750.050.050.000.00 %0123-
28.000.000.750.100.100.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.750.150.150.000.00 %0701-
17.500.000.750.250.250.000.00 %07-
18.000.050.750.100.40-0.05-33.33 %2207972026/6/13
18.500.000.800.340.340.000.00 %050-
19.000.050.150.100.10-0.10-50.00 %1631,6892026/6/13
19.500.050.250.250.15-0.17-40.48 %53122026/6/12
20.000.100.150.150.125-0.70-82.35 %416432026/6/13
20.500.150.350.210.25-0.44-67.69 %271252026/6/13
21.000.150.300.280.225-0.89-76.07 %149692026/6/13
21.500.100.500.420.30-0.23-35.38 %231192026/6/13
22.000.250.700.630.475-0.62-49.60 %1061,5312026/6/13
22.500.051.050.980.55-1.26-56.25 %13222026/6/13
23.001.051.201.101.125-1.39-55.82 %74172026/6/13
23.501.202.051.791.625-1.32-42.44 %41452026/6/13
24.001.852.552.222.20-1.38-38.33 %48782026/6/13
24.502.303.100.002.700.000.00 %00-
25.002.803.603.843.200.000.00 %028-
26.003.804.804.554.300.000.00 %0508-
27.004.806.404.305.600.000.00 %0208-
28.005.706.506.556.100.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SVIX Discussion

投稿を表示