ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

22.00
-0.61
(-2.70%)
終値: 3月28日 5:00AM
21.93
-0.07
( -0.32% )
取引時間後: 5:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.905.304.805.100.6114.56 %2118202:50:04
17.504.404.604.344.500.7821.91 %515001:06:24
18.002.754.105.003.4250.5011.11 %1610423:30:00
18.503.403.603.803.500.000.00 %0132-
19.002.953.202.753.075-0.82-22.97 %7725602:39:23
19.502.452.602.272.525-0.83-26.77 %125003:40:35
20.002.002.152.052.075-0.70-25.45 %6652404:36:35
20.501.451.852.651.650.3012.77 %317723:54:44
21.001.101.250.931.175-1.00-51.81 %18849803:48:01
21.500.750.850.800.80-0.70-46.67 %6840604:43:16
22.000.450.550.490.50-0.69-58.47 %2641,02304:55:15
22.500.250.350.280.30-0.59-67.82 %9142604:47:09
23.000.100.150.140.125-0.47-77.05 %3734,55704:59:21
23.500.050.100.100.075-0.35-77.78 %11166204:38:23
24.000.050.300.050.175-0.22-81.48 %34075604:39:00
24.500.050.100.050.075-0.11-68.75 %850803:52:13
25.000.050.100.020.075-0.08-80.00 %1112,47504:42:07
26.000.060.050.030.055-0.03-50.00 %3154203:32:33
27.000.050.200.050.1250.000.00 %0116-
28.000.010.150.010.080.000.00 %0225-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.050.050.050.050.000.00 %0346-
17.500.141.800.140.970.000.00 %010-
18.000.050.200.050.1250.000.00 %131201:30:59
18.500.070.100.050.085-0.02-28.57 %926301:36:14
19.000.050.300.070.1750.0240.00 %14733404:12:44
19.500.050.200.070.125-0.10-58.82 %2132501:55:08
20.000.050.150.080.10-0.07-46.67 %7468704:46:00
20.500.050.150.150.10-0.08-34.78 %1925604:51:42
21.000.150.200.170.175-0.13-43.33 %14751504:59:34
21.500.250.350.400.30-0.05-11.11 %31637904:50:23
22.000.450.550.470.50-0.18-27.69 %2101,16104:59:31
22.500.700.850.820.775-0.29-26.13 %1166804:43:42
23.000.101.201.250.650.2322.55 %22560604:45:28
23.501.151.651.601.40-0.20-11.11 %235104:36:35
24.001.902.302.352.100.156.82 %3725602:36:49
24.501.754.300.003.0250.000.00 %00-
25.001.604.502.353.05-0.18-7.11 %101222:50:48
26.003.205.404.064.300.5616.00 %112504:37:45
27.003.806.204.655.000.000.00 %07-
28.005.806.207.506.001.7730.89 %302504:19:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock