ProShares UltraShort Bloomberg Natural Gas【KOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.3068731849	20.66	23.72	20.21	5238902	21.83646465	SP
4	-4.6	-18.018018018	25.53	26.945	20.21	3827302	23.25910945	SP
12	2.15	11.4483493078	18.78	28.32	17.62	4274044	22.8844523	SP
26	0.16	0.770341839191	20.77	49.47	13.44	7558738	22.70143373	SP
52	-1.54	-6.85358255452	22.47	49.47	13.44	6211964	25.4190465	SP
156	-58.62	-73.6895034569	79.55	176.97	13.44	4003766	33.92650731	SP
260	-10.03	-32.3966408269	30.96	176.97	4.58	5362870	24.46971109	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	20.66	-1.55	-6.98	21.14	21.27	20.21	7957300
1780525800	22.21	-0.95	-4.10	23.26	23.29	22	2533965
1780439400	23.16	0.24	1.05	23.68	23.72	23	3455914
1780353000	22.92	1.42	6.60	22.6	23.21	22.48	5606850
1780093800	21.5	-0.12	-0.56	20.66	21.69	20.445	6640483
1780007400	21.62	-3.1	-12.54	24.29	24.32	21.495	8850414
1779921000	24.72	-1.28	-4.92	25.16	25.1717	23.664	3957418
1779834600	26	0.15	0.58	24.93	26.2	24.6	2020749
1779489000	25.85	1.62	6.69	25.09	26.05	24.815	3349326
1779402600	24.23	0.65	2.76	23.46	24.32	23.07	3601040
1779316200	23.58	1.52	6.89	22.84	24.04	22.55	4105078
1779229800	22.06	-1.49	-6.33	22.84	22.97	21.9299	3296448
1779143400	23.55	-0.94	-3.84	24	24.39	23.32	2448610
1778884200	24.49	-0.48	-1.92	24.52	25.13	24.31	2458249
1778797800	24.97	-0.68	-2.65	26.25	26.555	24.7499	2926776
1778711400	25.65	-0.17	-0.66	24.92	25.89	24.87	2033407
1778625000	25.82	1.3	5.30	25.23	26.17	25.205	2422285
1778538600	24.52	-2.23	-8.34	25.41	25.5	24.33	2933156
1778279400	26.75	0.59	2.26	25.53	26.945	25.285	2121261
1778193000	26.16	-0.69	-2.57	27.39	27.64	25.665	3336417
1778106600	26.85	1	3.87	26.82	27.229	26.54	1957044
1778020200	25.85	1.3	5.30	24.86	25.92	24.64	2673430
1777933800	24.55	-1.04	-4.06	24.85	24.99	23.97	3302627
1777674600	25.59	-0.68	-2.59	25.75	26.24	25.5	2337122
1777588200	26.27	-1.87	-6.65	28.23	28.26	25.8	4307385
1777501800	28.14	0.85	3.11	27.93	28.32	27.63	2619707
1777415400	27.29	0.7	2.63	26.89	27.48	26.334	1972636
1777329000	26.59	-0.72	-2.64	25.76	26.68	25.39	3070922
1777069800	27.31	0.72	2.71	27.25	27.86	27.215	3080877
1776983400	26.59	1.57	6.27	25.92	26.995	25.89	3610471
1776897000	25.02	0.02	0.08	24.66	25.09	24.23	2677257
1776810600	25	-0.37	-1.46	25.41	25.6	24.84	2614192
1776724200	25.37	0.04	0.16	25.29	25.6	24.8	2235936
1776465000	25.33	-0.17	-0.67	26.13	26.19	24.97	3952606
1776378600	25.5	-0.63	-2.41	26.19	26.27	25.48	3285481
1776292200	26.13	0.06	0.23	26.45	26.68	25.95	2764798
1776205800	26.07	0.57	2.24	25.45	26.635	25.33	3325586
1776119400	25.5	0.36	1.43	24.33	25.71	24.22	2608383
1775860200	25.14	0.28	1.13	25.25	25.54	24.75	2554184
1775773800	24.86	0.85	3.54	24.15	25.31	24.1278	3426300
1775687400	24.01	1.69	7.57	24	24.535	23.51	4632114
1775601000	22.32	-0.71	-3.08	22.1	22.42	21.7	4850095
1775514600	23.03	-0.07	-0.30	22.17	23.11	22.12	3387737
1775169000	23.1	0.26	1.14	23.01	23.42	22.79	5250020
1775082600	22.84	1.13	5.20	22.345	23.25	22.31	4579179
1774996200	21.71	-0.16	-0.73	20.51	21.995	20.505	6161890
1774909800	21.87	1.94	9.73	21.77	22.2	21.55	6132582
1774650600	19.93	-1.57	-7.30	19.875	20.76	19.525	6015428
1774564200	21.5	0.13	0.61	21.3	21.67	20.51	5296322
1774477800	21.37	-0.48	-2.20	22.215	22.4	21.19	5705085
1774391400	21.85	-0.04	-0.18	21.5	22.17	21.23	5540638
1774305000	21.89	2.08	10.50	21.22	22.36	21.03	8227572
1774045800	19.81	0.47	2.43	20.23	20.335	19.47	7540680
1773959400	19.34	0.41	2.17	17.97	19.75	17.62	10623936
1773873000	18.93	-1.58	-7.70	20.52	20.89	18.6	9294034
1773786600	20.51	0.12	0.59	19.785	20.81	19.76	4401591
1773700200	20.39	1.33	6.98	19.395	20.89	19.16	7790966
1773441000	19.06	1.06	5.89	18.78	19.34	18.57	7840125
1773354600	18	-0.34	-1.85	17.96	18.91	17.6653	6955206
1773268200	18.34	-1.91	-9.43	19.295	19.94	18.12	10117124
1773181800	20.25	0.11	0.55	20.5	21.42	20.0696	6851466
1773095400	20.14	1.39	7.41	17.9	20.34	17.41	11584345
1772839800	18.75	-2.48	-11.68	19.5	19.9697	17.44	14285233
1772753400	21.23	-0.95	-4.28	21.735	22.26	20.36	4966377