ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

22.21
-0.95
(-4.10%)
終了 6月4日 5:00AM
22.29
0.08
( 0.36% )
プレマーケット: 5:02PM

ProShares UltraShort Bloomberg Natural Gas ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.405.805.115.10-0.14-2.67 %142026/6/04
18.003.905.307.254.600.000.00 %03-
18.503.504.904.204.200.000.00 %142026/6/04
19.002.904.503.033.700.000.00 %01-
19.502.504.003.773.250.000.00 %102026/6/03
20.002.103.902.813.00-0.31-9.94 %41942026/6/04
20.501.652.352.752.000.000.00 %020-
21.001.251.751.551.50-0.70-31.11 %102432026/6/04
21.500.902.352.121.6250.000.00 %0111-
22.000.650.900.780.775-0.97-55.43 %1363132026/6/04
22.500.350.700.550.525-1.00-64.52 %141412026/6/04
23.000.200.450.310.325-0.71-69.61 %268112026/6/04
23.500.100.250.200.175-0.42-67.74 %52392026/6/04
24.000.050.200.150.125-0.35-70.00 %57382026/6/04
24.500.050.100.100.075-0.19-65.52 %52862026/6/04
25.000.050.100.050.075-0.10-66.67 %143162026/6/04
25.500.050.150.050.10-0.10-66.67 %14652026/6/04
26.000.050.700.050.375-0.13-72.22 %31122026/6/04
26.500.000.200.130.270.08160.00 %19382026/6/04
27.000.000.200.130.200.0330.00 %73562026/6/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.050.050.000.00 %01-
18.000.000.350.030.030.000.00 %014-
18.500.000.750.160.160.000.00 %03-
19.000.000.050.030.030.0150.00 %14312026/6/03
19.500.000.050.090.090.000.00 %0177-
20.000.050.100.080.0750.000.00 %1045132026/6/04
20.500.050.150.150.100.0215.38 %96682026/6/04
21.000.150.250.220.200.0746.67 %2171572026/6/04
21.500.250.500.210.3750.000.00 %088-
22.000.450.650.500.550.1647.06 %1392692026/6/04
22.500.550.900.850.7250.3777.08 %91692026/6/04
23.000.951.301.181.1250.5176.12 %234532026/6/04
23.501.301.651.431.4750.5868.24 %301142026/6/04
24.001.502.151.801.8250.6151.26 %1061,6992026/6/04
24.501.502.602.372.050.8252.90 %92062026/6/04
25.001.903.102.622.500.9052.33 %13372026/6/04
25.501.953.601.802.7750.000.00 %032-
26.002.154.104.803.1250.000.00 %028-
26.502.854.601.983.7250.000.00 %091-
27.003.305.003.224.150.000.00 %0164-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock