ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

KOLD ProShares UltraShort Bloomberg Natural Gas

42.02
0.00 (0.00%)
2024年6月18日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.005.5010.307.877.902.9258.99 %342892024/6/18
36.005.906.906.156.401.9847.48 %12902024/6/17
37.005.105.805.395.451.6945.68 %931842024/6/18
37.502.005.405.163.701.7752.21 %51322024/6/18
38.004.205.104.204.651.1537.70 %1942024/6/17
38.501.054.304.182.6751.9385.78 %113182024/6/18
39.003.503.903.603.701.3056.52 %1233672024/6/18
40.002.803.102.902.951.0052.63 %1463452024/6/18
41.002.202.552.302.3750.8558.62 %1051612024/6/18
41.501.902.251.772.0750.5241.60 %3563382024/6/18
42.001.652.001.701.8250.5041.67 %1731762024/6/18
42.501.401.751.501.5750.5050.00 %24152024/6/18
43.001.201.551.401.3750.5055.56 %1332592024/6/18
43.501.051.351.201.200.4560.00 %21172024/6/18
44.000.901.151.021.0250.3552.24 %641452024/6/18
45.000.600.900.700.750.1834.62 %1404032024/6/18
46.000.450.650.400.55-0.01-2.44 %653552024/6/18
46.500.350.550.380.450.1140.74 %33732024/6/18
47.000.300.500.460.400.1131.43 %18902024/6/18
47.500.340.450.320.395-0.02-5.88 %2172024/6/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.150.250.150.20-0.50-76.92 %471682024/6/18
36.000.150.300.250.225-0.61-70.93 %581972024/6/18
37.001.160.450.350.805-0.81-69.83 %50552024/6/18
37.500.300.500.400.40-0.87-68.50 %16272024/6/18
38.000.350.600.500.475-1.06-67.95 %32712024/6/18
38.500.400.700.620.55-1.68-73.04 %111402024/6/18
39.000.550.800.720.675-1.33-64.88 %41562024/6/17
40.000.751.050.900.90-1.65-64.71 %643812024/6/18
41.001.201.501.401.35-1.77-55.84 %89832024/6/18
41.501.401.751.351.5750.000.00 %202024/6/18
42.001.602.001.851.80-2.15-53.75 %24252024/6/18
42.501.852.252.502.05-3.10-55.36 %1382024/6/18
43.002.152.552.302.35-2.90-55.77 %15292024/6/18
43.502.452.850.002.650.000.00 %00-
44.002.653.205.432.9250.000.00 %034-
45.003.503.903.903.70-3.96-50.38 %13662024/6/18
46.004.304.7011.204.500.000.00 %014-
46.504.006.000.005.000.000.00 %00-
47.003.707.405.305.55-2.50-32.05 %1792024/6/18
47.505.206.807.116.000.000.00 %08-

最近閲覧した銘柄

Delayed Upgrade Clock