ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

21.78
-0.40
(-1.80%)
終了 6月27日 5:00AM
21.88
0.10
(0.46%)
取引時間後: 8:55AM

ProShares UltraShort Bloomberg Natural Gas ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.003.805.400.004.600.000.00 %00-
17.503.204.900.004.050.000.00 %00-
18.002.804.505.303.650.000.00 %03-
18.502.354.000.003.1750.000.00 %00-
19.002.053.502.362.775-3.16-57.25 %112026/6/27
19.501.653.000.002.3250.000.00 %00-
20.001.302.451.361.875-1.38-50.36 %35122026/6/27
20.500.952.151.231.55-0.30-19.61 %2632026/6/27
21.001.051.601.241.325-0.97-43.89 %1512892026/6/27
21.500.651.350.991.00-0.23-18.85 %101112026/6/27
22.000.601.450.701.025-0.32-31.37 %376742026/6/27
22.500.450.550.630.50-0.17-21.25 %159172026/6/27
23.000.250.350.300.30-0.15-33.33 %162792026/6/27
23.500.150.250.150.20-0.55-78.57 %681102026/6/27
24.000.050.200.100.125-0.21-67.74 %831802026/6/27
24.500.050.400.250.225-0.17-40.48 %1162026/6/27
25.000.000.350.170.30-0.13-43.33 %81492026/6/27
25.500.000.750.360.360.000.00 %023-
26.000.050.200.050.125-0.20-80.00 %251092026/6/26
26.500.000.750.270.270.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.750.050.050.000.00 %01-
17.500.000.100.000.000.000.00 %00-
18.000.000.750.090.090.000.00 %02-
18.500.000.500.200.200.000.00 %02-
19.000.000.250.150.150.000.00 %017-
19.500.100.200.200.150.000.00 %010-
20.000.200.350.200.275-0.20-50.00 %311452026/6/27
20.500.250.400.300.325-0.25-45.45 %881342026/6/27
21.000.350.550.400.450.0411.11 %881552026/6/27
21.500.301.100.920.700.4284.00 %212392026/6/27
22.000.651.000.790.825-0.86-52.12 %330992026/6/27
22.501.051.301.151.175-0.80-41.03 %1551302026/6/27
23.001.152.351.401.750.000.00 %0112-
23.501.452.701.772.0750.000.00 %0147-
24.002.202.502.322.350.3920.21 %216572026/6/27
24.502.353.803.373.0751.0344.02 %11032026/6/27
25.002.704.302.523.500.000.00 %0136-
25.503.204.802.654.000.000.00 %081-
26.003.605.303.074.450.000.00 %03-
26.504.005.700.004.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

KOLD Discussion

投稿を表示