ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

51.04
-2.39
(-4.47%)
終了 12月23日 6:00AM
51.20
0.16
(0.31%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.007.0012.000.009.500.000.00 %00-
42.008.9010.709.879.800.000.00 %102024/12/21
43.007.909.500.008.700.000.00 %00-
44.007.208.800.008.000.000.00 %00-
45.006.408.106.607.25-11.67-63.88 %712024/12/21
46.005.607.300.006.450.000.00 %00-
47.005.006.406.575.70-6.83-50.97 %222024/12/21
48.004.205.504.754.850.000.00 %1002024/12/21
49.003.604.904.004.25-10.82-73.01 %512024/12/21
50.003.003.803.833.40-2.79-42.15 %109432024/12/21
51.002.553.703.103.1250.000.00 %1302024/12/21
51.502.303.302.982.800.000.00 %102024/12/21
52.002.402.702.402.55-3.90-61.90 %9312024/12/21
52.502.002.802.482.400.000.00 %2102024/12/21
53.001.652.502.002.075-1.36-40.48 %17212024/12/21
53.501.452.401.951.9250.000.00 %402024/12/21
54.001.201.651.711.425-1.09-38.93 %73572024/12/21
55.001.001.451.301.225-1.05-44.68 %129712024/12/21
56.000.851.101.000.975-1.00-50.00 %45252024/12/21
56.500.601.301.400.95-1.20-46.15 %1022024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.400.500.500.450.000.00 %2802024/12/21
42.000.450.800.580.6250.33132.00 %11102024/12/21
43.000.551.000.400.775-0.03-6.98 %1012024/12/20
44.000.651.000.830.8250.2850.91 %31252024/12/21
45.000.901.050.900.9750.1316.88 %762382024/12/21
46.001.051.701.251.3750.4454.32 %54132024/12/21
47.001.301.751.501.5250.5050.00 %38722024/12/21
48.001.452.301.671.8750.3728.46 %25432024/12/21
49.001.752.302.102.0250.4023.53 %33992024/12/21
50.002.052.502.412.2750.6133.89 %771952024/12/21
51.002.553.203.002.8751.4087.50 %66312024/12/21
51.502.703.602.943.150.8943.41 %14112024/12/21
52.002.904.103.173.500.8234.89 %56642024/12/21
52.503.104.303.513.700.8531.95 %1632024/12/21
53.003.604.603.804.100.7022.58 %15252024/12/21
53.503.604.904.114.251.1137.00 %1032024/12/21
54.003.905.204.314.550.8123.14 %43612024/12/21
55.004.505.904.715.200.8522.02 %1121402024/12/21
56.005.206.505.975.851.9950.00 %41612024/12/21
56.505.707.106.306.402.9085.29 %382024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock