ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

61.97
0.07
(0.11%)
終了 3月6日 6:00AM
62.07
0.10
(0.16%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.008.9010.800.009.850.000.00 %00-
53.007.1011.200.009.150.000.00 %00-
54.006.1010.206.908.150.000.00 %00-
55.005.309.006.937.150.000.00 %065-
56.005.007.306.336.150.000.00 %033-
57.003.307.305.005.300.000.00 %06-
58.002.305.703.904.000.000.00 %0245-
59.002.505.203.203.850.3010.34 %21692025/3/06
60.000.852.502.181.6750.2311.79 %202,3482025/3/06
61.001.301.401.301.350.108.33 %836152025/3/06
62.000.700.800.730.75-0.05-6.41 %354592025/3/06
63.000.350.450.410.400.0720.59 %224672025/3/06
64.000.150.200.250.1750.000.00 %0417-
65.000.100.150.100.1250.000.00 %02,395-
66.000.081.200.080.640.000.00 %0268-
67.000.010.200.010.1050.000.00 %0428-
68.000.050.150.050.100.000.00 %0305-
69.001.151.351.151.250.000.00 %049-
70.000.050.150.050.100.000.00 %0120-
71.000.050.150.050.100.000.00 %025-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.350.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-
55.000.031.350.030.690.000.00 %021-
56.000.051.350.050.700.000.00 %017-
57.000.201.350.200.7750.000.00 %095-
58.000.170.250.170.210.000.00 %071-
59.000.051.400.050.7250.0125.00 %405262025/3/06
60.000.050.100.050.075-0.04-44.44 %155,0652025/3/06
61.000.150.300.260.225-0.09-25.71 %5722025/3/05
62.000.600.900.600.75-0.10-14.29 %12602025/3/06
63.001.201.351.421.2750.000.00 %022-
64.000.803.102.801.950.000.00 %02-
65.001.055.005.583.0250.000.00 %00-
66.001.904.305.203.100.000.00 %00-
67.003.507.100.005.300.000.00 %00-
68.004.208.100.006.150.000.00 %00-
69.004.909.100.007.000.000.00 %00-
70.006.1010.108.128.100.000.00 %010-
71.007.7010.400.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

FXY Discussion

投稿を表示