Invesco CurrencyShares Japanese Yen Trust【FXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.843739453257	59.26	59.99	59.01	104780	59.52575175	SP
4	-0.97	-1.59723365717	60.73	61.05	59.01	124139	60.11048474	SP
12	-3.78	-5.94900849858	63.54	65.88	59.01	175791	62.94907853	SP
26	0.47	0.792713779727	59.29	65.88	57.17	169787	61.9732937	SP
52	-3.14	-4.9920508744	62.9	66.1174	57.17	163361	61.97394901	SP
156	-22.14	-27.032967033	81.9	83.44	57.17	106561	65.23652955	SP
260	-27.79	-31.7418617933	87.55	93.2299	57.17	91868	72.15117205	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732145400	59.4	-0.28	-0.47	59.3	59.525	59.29	97640
1732059000	59.68	-0.05	-0.08	59.92	59.98	59.65	66415
1731972600	59.73	-0.1	-0.17	59.63	59.7399	59.53	117444
1731713400	59.83	0.8	1.36	59.45	59.99	59.29	122770
1731627000	59.03	-0.31	-0.52	59.26	59.348	59.01	119629
1731540600	59.34	-0.37	-0.62	59.77	59.77	59.31	205936
1731454200	59.71	-0.36	-0.60	59.75	59.83	59.59	91552
1731367800	60.07	-0.48	-0.79	60.07	60.11	59.99	128348
1731108600	60.55	0.1	0.17	60.49	60.6	60.442	95586
1731022200	60.45	0.69	1.15	60.2	60.48	60.17	179130
1730935800	59.76	-1.24	-2.03	59.85	59.99	59.75	245790
1730849400	61	0.3	0.49	60.86	61.05	60.71	136378
1730763000	60.7	0.34	0.56	60.8	60.8857	60.69	74921
1730500200	60.36	-0.43	-0.71	60.7	60.72	60.34	132450
1730413800	60.79	0.54	0.90	60.49	60.82	60.34	236351
1730327400	60.25	0.04	0.07	60.25	60.4062	60.225	116761
1730241000	60.21	-0.09	-0.15	60.11	60.27	60.08	67516
1730154600	60.3	-0.36	-0.59	60.49	60.53	60.24	114052
1729895400	60.66	-0.17	-0.28	60.79	60.81	60.6203	59175
1729809000	60.83	0.3	0.50	60.73	60.92	60.6503	74937
1729722600	60.53	-0.62	-1.01	60.44	60.59	60.36	196449
1729636200	61.15	-0.1	-0.16	61.34	61.34	61.125	95434
1729549800	61.25	-0.55	-0.89	61.57	61.6101	61.25	73263
1729290600	61.8	0.34	0.55	61.66	61.85	61.65	153302
1729204200	61.46	-0.22	-0.36	61.67	61.7001	61.43	142566
1729117800	61.68	-0.18	-0.29	61.85	61.8901	61.65	108928
1729031400	61.86	0.2	0.32	61.88	61.99	61.77	86787
1728945000	61.66	-0.26	-0.42	61.61	61.69	61.59	75790
1728685800	61.92	-0.21	-0.34	61.94	61.99	61.8701	55937
1728599400	62.13	0.29	0.47	62.07	62.22	61.97	84999
1728513000	61.84	-0.46	-0.74	62	62.02	61.83	98860
1728426600	62.3	-0.08	-0.13	62.38	62.41	62.25	48840
1728340200	62.38	0.29	0.47	62.35	62.46	62.31	90378
1728081000	62.09	-0.8	-1.27	62.13	62.27	61.99	174457
1727994600	62.89	-0.2	-0.32	63	63.03	62.75	236377
1727908200	63.09	-1.28	-1.99	63.51	63.55	63.04	508461
1727821800	64.37	0.07	0.11	64.22	64.629999	64.22	107600
1727735400	64.3	-0.72	-1.11	64.739999	64.739999	64.234899	134780
1727476200	65.019999	1.11	1.74	64.62	65.0462	64.59	349969
1727389800	63.91	0.05	0.08	63.98	64.019999	63.69	478602
1727303400	63.86	-0.62	-0.96	64.16	64.1951	63.84	311723
1727217000	64.48	0.09	0.14	64.16	64.51	64.08	245195
1727130600	64.39	0.2	0.31	64.26	64.5	64.045	124646
1726871400	64.19	-0.6	-0.93	64.26	64.33	63.97	257975
1726785000	64.79	-0.07	-0.11	64.43	64.81	64.37	211039
1726698600	64.86	-0.12	-0.18	65.209999	65.8	64.769999	334967
1726612200	64.98	-0.74	-1.13	65.489999	65.5001	64.9735	366171
1726525800	65.72	0.12	0.18	65.879999	65.879999	65.614999	199996
1726266600	65.599999	0.45	0.69	65.83	65.86	65.56	135415
1726180200	65.15	0.22	0.34	64.98	65.18	64.8	327834
1726093800	64.93	-0.04	-0.06	64.97	65.45	64.93	245002
1726007400	64.97	0.3	0.46	64.629999	65	64.59	191200
1725921000	64.67	-0.22	-0.34	64.709999	64.79	64.58	101320
1725661800	64.89	0.45	0.70	64.56	65.1701	64.251599	282554
1725575400	64.44	0.12	0.19	64.59	64.59	64.09	300084
1725489000	64.319999	0.83	1.31	63.83	64.319999	63.8	376647
1725402600	63.49	0.21	0.33	63.45	63.6589	63.35	318776
1725057000	63.28	-0.47	-0.74	63.55	63.62	63.22	152667
1724970600	63.75	-0.12	-0.19	63.54	63.82	63.5	103878
1724884200	63.87	-0.36	-0.56	63.84	64.03	63.75	119540
1724797800	64.23	0.27	0.42	63.99	64.239999	63.99	63762
1724711400	63.96	-0.17	-0.27	64.2	64.2	63.935	136980
1724452200	64.129999	0.93	1.47	63.21	64.16	63.14	152382
1724365800	63.2	-0.59	-0.92	63.37	63.37	63.11	125001
1724279400	63.79	0.15	0.24	63.52	64	62.97	221355