ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

61.90
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.008.1011.700.009.900.000.00 %00-
53.008.809.600.009.200.000.00 %00-
54.006.1010.006.908.050.000.00 %00-
55.005.708.906.937.300.000.00 %065-
56.004.507.706.336.101.1321.73 %9332025/3/05
57.003.306.705.005.000.000.00 %06-
58.002.804.203.903.500.000.00 %0245-
59.001.203.302.902.25-0.10-3.33 %121812025/3/05
60.002.002.201.952.100.052.63 %972,4162025/3/05
61.001.251.301.201.2750.109.09 %1537522025/3/05
62.000.650.800.780.7250.0811.43 %454572025/3/05
63.000.350.450.340.40-0.01-2.86 %685122025/3/05
64.000.150.250.250.200.0631.58 %34162025/3/05
65.000.100.150.100.1250.0111.11 %632,4372025/3/05
66.000.080.300.080.190.000.00 %0268-
67.000.050.200.010.1250.000.00 %0428-
68.000.050.100.050.0750.000.00 %0305-
69.001.151.501.151.3250.000.00 %049-
70.000.050.150.050.100.000.00 %0120-
71.000.050.150.050.100.000.00 %025-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.500.000.000.000.00 %00-
53.000.001.500.000.000.000.00 %00-
54.000.002.150.000.000.000.00 %00-
55.000.031.500.030.7650.000.00 %021-
56.000.050.700.050.3750.000.00 %017-
57.000.201.500.200.850.000.00 %095-
58.000.170.250.170.210.000.00 %071-
59.000.080.050.040.065-0.04-50.00 %45242025/3/05
60.000.050.100.090.0750.0228.57 %325,0712025/3/05
61.000.250.350.350.300.0516.67 %1722025/3/05
62.000.650.850.700.75-0.09-11.39 %14562025/3/05
63.001.301.451.421.3750.000.00 %022-
64.002.102.302.802.200.000.00 %02-
65.002.205.005.583.600.000.00 %00-
66.002.106.305.204.200.000.00 %00-
67.004.605.300.004.950.000.00 %00-
68.005.306.500.005.900.000.00 %00-
69.005.109.300.007.200.000.00 %00-
70.007.109.208.128.150.000.00 %010-
71.008.509.300.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

FXY Discussion

投稿を表示