ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

56.74
0.26
(0.46%)
終了 7月12日 5:00AM
56.74
0.00
(0.00%)
取引時間後: 8:38AM

Invesco CurrencyShares Japanese Yen Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.5010.500.009.500.000.00 %00-
48.007.609.500.008.550.000.00 %00-
49.006.608.500.007.550.000.00 %00-
50.005.307.506.706.400.000.00 %07-
51.004.506.700.005.600.000.00 %00-
52.004.005.305.004.650.000.00 %03-
53.002.154.300.003.2250.000.00 %00-
54.001.703.502.002.600.000.00 %01-
55.000.952.101.501.5250.000.00 %028-
56.000.701.000.750.850.1525.00 %161612026/7/11
57.000.150.200.200.1750.10100.00 %2743,0812026/7/11
58.000.050.100.050.0750.000.00 %2757,0492026/7/11
59.000.000.100.040.040.000.00 %0288-
60.000.000.050.070.070.000.00 %01,281-
61.000.000.750.090.090.000.00 %073-
62.000.000.750.090.090.000.00 %00-
63.000.000.750.050.050.000.00 %07-
64.000.000.750.100.100.000.00 %01-
65.000.000.750.100.100.000.00 %02-
66.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.950.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.050.030.030.000.00 %0131-
55.000.000.100.210.210.000.00 %013-
56.000.000.100.050.050.000.00 %0161-
57.000.150.650.450.40-0.07-13.46 %3242026/7/11
58.000.152.451.421.300.000.00 %025-
59.001.153.201.822.1750.000.00 %010-
60.002.303.900.003.100.000.00 %00-
61.003.304.900.004.100.000.00 %00-
62.004.305.900.005.100.000.00 %00-
63.005.007.306.656.150.000.00 %01-
64.006.008.300.007.150.000.00 %00-
65.006.909.300.008.100.000.00 %00-
66.008.0010.309.709.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

FXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock