ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

36.54
-3.21
(-8.08%)
終了 3月30日 5:00AM
37.00
0.46
(1.26%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.8011.6514.7010.2250.000.00 %02-
28.008.509.0010.158.750.353.57 %1502025/3/28
29.006.208.109.217.150.000.00 %1502025/3/28
30.006.407.3511.566.8750.000.00 %09-
31.005.606.558.906.0750.000.00 %01-
32.004.655.505.125.075-4.38-46.11 %4522025/3/29
33.004.254.554.374.40-1.73-28.36 %6152025/3/29
34.003.503.953.853.725-3.75-49.34 %2192025/3/29
35.002.792.992.852.89-2.30-44.66 %913012025/3/29
36.001.722.542.192.13-2.31-51.33 %1152632025/3/29
37.001.702.011.791.855-1.71-48.86 %1253482025/3/29
38.001.111.411.311.26-1.82-58.15 %4793262025/3/29
39.000.951.061.011.005-1.57-60.85 %2023452025/3/29
40.000.660.780.690.72-1.26-64.62 %3964772025/3/29
41.000.470.670.500.57-1.04-67.53 %9785112025/3/29
42.000.340.400.380.37-0.72-65.45 %2407052025/3/29
43.000.240.320.250.28-0.55-68.75 %6767382025/3/29
44.000.180.270.210.225-0.39-65.00 %1383672025/3/29
45.000.140.220.160.18-0.28-63.64 %3521,3242025/3/29
46.000.100.180.120.14-0.22-64.71 %32062025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.160.210.180.185-0.02-10.00 %372392025/3/29
28.000.200.250.220.2250.11100.00 %1512172025/3/29
29.000.260.300.260.280.0523.81 %602372025/3/29
30.000.330.390.350.360.1575.00 %974672025/3/29
31.000.260.480.450.370.2295.65 %52292025/3/29
32.000.560.640.580.600.32123.08 %551022025/3/29
33.000.720.820.760.770.43130.30 %40382025/3/29
34.000.861.041.000.950.56127.27 %1921142025/3/29
35.001.281.491.281.3850.72128.57 %3342982025/3/29
36.001.441.761.621.600.87116.00 %2975272025/3/29
37.002.052.502.122.2751.17123.16 %4542372025/3/29
38.002.642.852.702.7451.42110.94 %481182025/3/29
39.003.303.953.413.6251.85118.59 %671312025/3/29
40.003.954.254.054.101.9895.65 %653102025/3/29
41.004.455.605.025.0252.4393.82 %178492025/3/29
42.004.956.254.455.601.0229.74 %11252025/3/28
43.006.507.206.796.852.5459.76 %4122025/3/29
44.007.057.757.657.403.0064.52 %19282025/3/29
45.008.408.758.698.5753.1556.86 %631542025/3/29
46.009.359.806.589.5750.000.00 %067-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock