ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

77.01
-1.24
(-1.58%)
終了 1月18日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
77.01
買値
76.52
売値
78.78
出来高
5,842
77.00 日の範囲 78.77
74.76 52 週間の範囲 103.89
前日終値
78.25
始値
78.77
最終取引時間
平均取引量 (3 か月)
5,986
財務取引量
R$ 451,224
VWAP
77.238

RPRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.54-1.9605346912878.5579.3977317778.72396915FU
41.011.328947368427684.0376290579.39133531FU
12-10.88-12.379110251587.899374.76598682.43822073FU
26-16.99-18.07446808519494.5174.76559786.87891391FU
52-25.82-25.1094038705102.83103.8974.76432790.66440283FU
156-23.82-23.6239214519100.8310674.76323494.48137439FU
260-23.82-23.6239214519100.8310674.76323494.48137439FU

RPRI11 - Frequently Asked Questions (FAQ)

What is the current Rbr Premium Recebiveis I... share price?
The current share price of Rbr Premium Recebiveis I... is R$ 77.01
What is the 1 year trading range for Rbr Premium Recebiveis I... share price?
Rbr Premium Recebiveis I... has traded in the range of R$ 74.76 to R$ 103.89 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock