ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

81.26
-0.56
(-0.68%)
終了 1月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
81.26
買値
80.05
売値
86.63
出来高
806
81.26 日の範囲 83.05
74.76 52 週間の範囲 103.89
前日終値
81.82
始値
82.41
最終取引時間
平均取引量 (3 か月)
6,510
財務取引量
R$ 66,177
VWAP
82.106

RPRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.270.33337449067880.9983.0580.6185981.30838802FU
4-1.25-1.5149678826882.5184.0374.76780278.69306723FU
12-4.25-4.9701789264485.519374.76651083.35610715FU
26-11.84-12.717508055993.196.9874.76552787.41993369FU
52-22.45-21.6469000096103.71103.8974.76430291.2389294FU
156-19.57-19.4089060795100.8310674.76324094.71059106FU
260-19.57-19.4089060795100.8310674.76324094.71059106FU

RPRI11 - Frequently Asked Questions (FAQ)

What is the current Rbr Premium Recebiveis I... share price?
The current share price of Rbr Premium Recebiveis I... is R$ 81.26
What is the 1 year trading range for Rbr Premium Recebiveis I... share price?
Rbr Premium Recebiveis I... has traded in the range of R$ 74.76 to R$ 103.89 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock