Hot Features
プレミアム
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.83497536946 | 81.2 | 83.05 | 79.64 | 522 | 81.61688378 | FU |
| 4 | -2.61 | -3.17055393586 | 82.32 | 84.03 | 74.76 | 7531 | 78.55564376 | FU |
| 12 | -8.77 | -9.91184448463 | 88.48 | 93 | 74.76 | 6399 | 83.28789551 | FU |
| 26 | -13.8 | -14.7577799166 | 93.51 | 94.96 | 74.76 | 5570 | 87.34836749 | FU |
| 52 | -24.04 | -23.1710843373 | 103.75 | 103.89 | 74.76 | 4315 | 91.1611172 | FU |
| 156 | -21.12 | -20.9461469801 | 100.83 | 106 | 74.76 | 3236 | 94.70507177 | FU |
| 260 | -21.12 | -20.9461469801 | 100.83 | 106 | 74.76 | 3236 | 94.70507177 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939740 | 81.26 | -0.56 | -0.68 | 82.41 | 83.05 | 81.26 | 806 |
| 1735853400 | 81.82 | -0.34 | -0.41 | 82.5 | 82.5 | 81.8 | 368 |
| 1735594200 | 82.16 | 0.96 | 1.18 | 81.2 | 82.73 | 81.18 | 392 |
| 1735334940 | 81.2 | 1.2 | 1.50 | 80.99 | 81.2 | 80.6 | 4817 |
| 1735248540 | 80 | 0.51 | 0.64 | 80.1 | 84.03 | 79.83 | 5020 |
| 1734989340 | 79.49 | -0.01 | -0.01 | 79.34 | 79.5 | 78.67 | 4760 |
| 1734730200 | 79.5 | 3.02 | 3.95 | 76 | 79.5 | 76 | 2253 |
| 1734643800 | 76.48 | 0.49 | 0.64 | 75.6 | 78.21 | 74.76 | 13853 |
| 1734557400 | 75.99 | -0.33 | -0.43 | 76.32 | 76.4 | 75.05 | 10558 |
| 1734470940 | 76.32 | -2.07 | -2.64 | 78.4 | 78.93 | 76.31 | 17145 |
| 1734384540 | 78.39 | 0.15 | 0.19 | 78.22 | 79.97 | 76.5 | 15578 |
| 1734125340 | 78.24 | -2.46 | -3.05 | 80 | 80.56 | 77.55 | 5798 |
| 1734039000 | 80.7 | 1.31 | 1.65 | 78.99 | 80.7 | 78 | 13736 |
| 1733952540 | 79.39 | -1.21 | -1.50 | 80 | 80 | 78.01 | 7605 |
| 1733866140 | 80.6 | 0.44 | 0.55 | 80.38 | 81.83 | 79.42 | 6491 |
| 1733779740 | 80.16 | -2.16 | -2.62 | 82.32 | 82.32 | 80 | 11316 |
| 1733520600 | 82.32 | -0.19 | -0.23 | 82.51 | 82.94 | 82.01 | 5136 |
| 1733434200 | 82.51 | -1.66 | -1.97 | 84 | 84.16 | 80.1 | 11586 |
| 1733347800 | 84.17 | -0.32 | -0.38 | 84.49 | 84.5 | 81.22 | 7206 |
| 1733261340 | 84.49 | -0.73 | -0.86 | 85.2 | 85.2 | 84 | 5310 |
| 1733174940 | 85.22 | -1.74 | -2.00 | 86 | 86 | 84.52 | 2080 |
| 1732915740 | 86.96 | 1.25 | 1.46 | 85.71 | 86.96 | 85.71 | 776 |
| 1732829400 | 85.71 | -0.84 | -0.97 | 86 | 86.75 | 85.05 | 3718 |
| 1732743000 | 86.55 | 0.15 | 0.17 | 86.08 | 87.57 | 85.6 | 6879 |
| 1732656600 | 86.4 | 0.16 | 0.19 | 86.24 | 86.48 | 86.09 | 4965 |
| 1732570140 | 86.24 | 0.14 | 0.16 | 86.59 | 86.59 | 86.07 | 3643 |
| 1732310940 | 86.1 | -0.9 | -1.03 | 87.19 | 87.19 | 85.8 | 9854 |
| 1732224600 | 87 | 0.5 | 0.58 | 86.52 | 89.57 | 86.52 | 584 |
| 1732051800 | 86.5 | -0.49 | -0.56 | 86.51 | 86.99 | 86.5 | 6370 |
| 1731965340 | 86.99 | 0.59 | 0.68 | 86.29 | 87.5 | 86 | 8433 |
| 1731619800 | 86.4 | -0.38 | -0.44 | 86.31 | 87.8 | 85.29 | 3264 |
| 1731533400 | 86.78 | 0.68 | 0.79 | 86.2 | 87.56 | 85.53 | 4542 |
| 1731446940 | 86.1 | 0.1 | 0.12 | 86 | 87.98 | 85.26 | 7396 |
| 1731360540 | 86 | 0.25 | 0.29 | 85.81 | 86.48 | 85.21 | 8941 |
| 1731101400 | 85.75 | -0.06 | -0.07 | 85.99 | 86.5 | 85.75 | 2283 |
| 1731014940 | 85.81 | -0.19 | -0.22 | 86 | 86.09 | 85.63 | 4767 |
| 1730928600 | 86 | 0 | 0.00 | 85.64 | 86.09 | 85.63 | 7324 |
| 1730842200 | 86 | 0 | 0.00 | 85.7 | 86.79 | 85.7 | 3331 |
| 1730755800 | 86 | 0 | 0.00 | 85.9 | 88.32 | 85.02 | 6529 |
| 1730496600 | 86 | 0 | 0.00 | 84.89 | 86.8 | 83.53 | 19296 |
| 1730410200 | 86 | -0.07 | -0.08 | 85.5 | 86.27 | 85.03 | 9993 |
| 1730323800 | 86.07 | -0.38 | -0.44 | 85.8 | 86.88 | 85.1 | 3467 |
| 1730237340 | 86.45 | -0.24 | -0.28 | 86.22 | 86.98 | 85.81 | 2973 |
| 1730151000 | 86.69 | 0.57 | 0.66 | 86.5 | 87.88 | 86.07 | 4360 |
| 1729891800 | 86.12 | -1.85 | -2.10 | 87.89 | 93 | 85.99 | 9678 |
| 1729805400 | 87.97 | 1.97 | 2.29 | 86.38 | 87.97 | 85.3 | 7641 |
| 1729719000 | 86 | 0.2 | 0.23 | 86.35 | 86.35 | 85.48 | 5631 |
| 1729632600 | 85.8 | -0.19 | -0.22 | 85.5 | 86.39 | 85.5 | 5799 |
| 1729546140 | 85.99 | 0.29 | 0.34 | 85.75 | 86.89 | 85.5 | 3991 |
| 1729287000 | 85.7 | 0.15 | 0.18 | 85.96 | 87.19 | 85.5 | 6215 |
| 1729200540 | 85.55 | -0.84 | -0.97 | 86.38 | 87.99 | 85.5 | 10807 |
| 1729114140 | 86.39 | -0.41 | -0.47 | 85.81 | 86.39 | 85.69 | 6537 |
| 1729027740 | 86.8 | -0.08 | -0.09 | 86.88 | 86.88 | 85.86 | 2401 |
| 1728941340 | 86.88 | 0.31 | 0.36 | 88.48 | 88.48 | 85.82 | 1335 |
| 1728682200 | 86.57 | 1.07 | 1.25 | 85.51 | 86.88 | 85.45 | 6808 |
| 1728595740 | 85.5 | -1.74 | -1.99 | 86.87 | 86.89 | 85.01 | 6384 |
| 1728509400 | 87.24 | 0.03 | 0.03 | 87.18 | 87.69 | 86.88 | 5000 |
| 1728422940 | 87.21 | -1.19 | -1.35 | 88.35 | 88.35 | 87.2 | 2748 |
| 1728336600 | 88.4 | -0.48 | -0.54 | 88.88 | 88.94 | 88.3 | 1167 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
