Rbr Alpha Multiestrategi...【RBRF11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11) 銘柄情報

Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11)

6.47

0.14

(2.21%)

終了 3月10日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.50

買値

0.00

売値

0.00

出来高

385,416

6.29 日の範囲 6.51

5.89 52 週間の範囲 8.57

前日終値

6.33

始値

6.29

時刻

最終取引時間

平均取引量 (3 か月)

404,705

財務取引量

R$ 2,477,839

VWAP

6.429

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	5.86319218241	6.14	6.51	6.12	364189	6.25895689	FU
4	0.27	4.33386837881	6.23	6.51	5.99	417892	6.16911956	FU
12	0.48	7.97342192691	6.02	6.62	5.89	404705	6.24090333	FU
26	-0.98	-13.1016042781	7.48	7.59	5.89	398454	6.53923279	FU
52	-1.59	-19.6538936959	8.09	8.57	5.89	378098	7.1462786	FU
156	-0.70000011	-9.72222360147	7.20000011	8.89600013	5.89	159699	7.25448705	FU
260	-4.70200017	-41.974648265	11.20200017	11.36700017	5.77200009	109898	7.45688744	FU

RBRF11 - Frequently Asked Questions (FAQ)

What is the current Rbr Alpha Multiestrategi... share price?

The current share price of Rbr Alpha Multiestrategi... is R$ 6.50

What is the 1 year trading range for Rbr Alpha Multiestrategi... share price?

Rbr Alpha Multiestrategi... has traded in the range of R$ 5.89 to R$ 8.57 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (94.44%)	7.12M
BHIA3Grupo Casas Bahia SA	R$ 3.61 (36.23%)	16.3M
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (32.62%)	130.5k
AMER3Americanas SA	R$ 6.07 (12.41%)	5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.93 (11.53%)	1.15M
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-8.02%)	1.22M
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	97.23M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.88M
COGN3CognaEducacao SA	R$ 1.65 (5.77%)	36.13M
ABEV3Ambev SA	R$ 13.10 (2.50%)	30.19M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.92%)	29.81M

BDEZ

That being said the Repub party is not good either...

barnyarddog

barnyarddog 2分前

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 2分前

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

The Dem party 02 is no longer the same...

2can$

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 3分前

Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 3分前

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

RickNagra

RickNagra 6分前

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Sheepdog

Sheepdog 7分前

It was a reply to a deleted post. The CEO of CORE Gaming is relevant.

luvwetscent

luvwetscent 7分前

Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game

STOCKMONSTER

STOCKMONSTER 7分前

60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!

Orange Cassidy

Orange Cassidy 8分前

It's not GV*I you are getting your contracts mixed up

looking 4 a win

looking 4 a win 8分前

Buying as much as I can, patience.

trader53

trader53 8分前

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders

WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole

What Are Fiduciary Duties ?

Officers,

SilkRoad

SilkRoad 8分前

He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig

Magnum7419

Magnum7419 9分前

What is your formula in determining $AHRO will dilute via an RS

Participation_trophy_inc

Participation_trophy_inc 9分前

Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do

janetcanada

janetcanada 9分前

👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥

chereb19

chereb19 9分前

Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity

barnyarddog

barnyarddog 11分前

Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/

Rbr Alpha Multiestrategi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約