ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob

Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11)

6.50
-0.05
(-0.76%)
終了 1月8日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.50
買値
6.50
売値
6.53
出来高
181,050
6.50 日の範囲 6.61
5.89 52 週間の範囲 8.57
前日終値
6.55
始値
6.55
最終取引時間
平均取引量 (3 か月)
426,618
財務取引量
R$ 1,182,981
VWAP
6.534

RBRF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11.56256.46.616.376046826.4849387FU
40.2546.256.625.895301916.23626719FU
12-0.19-2.840059790736.6975.894266186.49948507FU
26-1.02-13.56382978727.527.855.893773856.9441083FU
52-1.61500012-19.90141831328.115000128.575.893558347.39537692FU
156-0.90000011-12.16216346797.400000118.896000135.891424397.39526866FU
260-7.36000021-53.10245381313.8600002113.988000215.77200009990567.65061284FU

RBRF11 - Frequently Asked Questions (FAQ)

What is the current Rbr Alpha Multiestrategi... share price?
The current share price of Rbr Alpha Multiestrategi... is R$ 6.50
What is the 1 year trading range for Rbr Alpha Multiestrategi... share price?
Rbr Alpha Multiestrategi... has traded in the range of R$ 5.89 to R$ 8.57 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

最近閲覧した銘柄

Delayed Upgrade Clock