ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

75.41
-0.59
( -0.78% )
更新日時: 23:44:45

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
75.41
買値
75.42
売値
75.48
出来高
10,428
75.29 日の範囲 76.60
67.55 52 週間の範囲 104.73
前日終値
76.00
始値
76.60
最終取引時間
23:44:44
平均取引量 (3 か月)
76,708
財務取引量
R$ 790,453
VWAP
75.801

PVBI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.632.209270805173.7877.6371.865852476.15673226FU
43.424.7506598138671.9977.6367.558942771.45798798FU
12-7.85-9.4282969012783.2683.967.557670876.14375045FU
26-15.37-16.931042079890.7897.7967.557510484.19102672FU
52-27.1-26.4364452249102.51104.7367.556784190.69585036FU
156-18.58-19.76806043293.99109.8967.554480993.05390153FU
260-25.1-24.9726395384100.51109.8967.553935193.37674267FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 75.41
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 104.73 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
592.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.34
(11.03%)
1.27M
OSXB3OSX Brasil SA
R$ 3.88
(7.48%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.39
(6.92%)
3.13M
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(6.67%)
165.2k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-22.86%)
1.4k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 17.12
(-18.86%)
44.2k
PPLA11PPLA Participations Ltd
R$ 1.26
(-16.00%)
157
OFSA3Ourofino S.A
R$ 16.50
(-14.73%)
1.4k
ATMP3ATMA Participacoes S.A.
R$ 1.08
(-11.48%)
1.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.51
(9.42%)
15.24M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
12.66M
ENEV3Eneva SA
R$ 9.77
(-7.22%)
12.43M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
9.81M
MGLU3Magaz Luiza
R$ 6.32
(-2.77%)
9.17M

最近閲覧した銘柄

Delayed Upgrade Clock