ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

75.99
0.09
(0.12%)
終了 3月10日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
76.00
買値
0.00
売値
0.00
出来高
41,589
75.51 日の範囲 76.00
67.55 52 週間の範囲 102.68
前日終値
75.90
始値
75.93
時刻
8
@
76
最終取引時間
平均取引量 (3 か月)
58,222
財務取引量
R$ 3,152,155
VWAP
75.793

PVBI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.7-2.187902187977.778.4774.355276576.30818314FU
44.936.9368228507171.0778.9270.295090973.99931818FU
124.466.2342745317371.5478.9267.555822273.02232295FU
26-16.5-17.837837837892.592.5667.557605078.87186428FU
52-26.21-25.6432834361102.21102.6867.556783686.62163142FU
156-11.94-13.577439163187.94109.8967.554622691.94763017FU
260-24.51-24.3856332703100.51109.8967.553982792.39693372FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 76.00
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 102.68 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

最近閲覧した銘柄

Delayed Upgrade Clock