Fundo DE Investimento Imobiliario VBI Prime Properties【PVBI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	1.45651269247	72.09	73.7	71.75	41384	72.56464235	FU
4	-1.26	-1.6935483871	74.4	75.43	70.7	53321	72.6755693	FU
12	-3.42	-4.4670846395	76.56	79.22	70.7	57916	75.26559872	FU
26	-6.87	-8.58642669666	80.01	84.99	70.7	66137	78.00729904	FU
52	-2.96	-3.88961892247	76.1	84.99	70.7	61678	77.11317325	FU
156	-24.6	-25.1688152241	97.74	109.89	67.55	57780	85.31288478	FU
260	-21.74	-22.913153457	94.88	109.89	67.55	46890	87.00548694	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	73.2	1.33	1.85	72.02	73.7	71.92	35868
1781818140	71.87	-0.73	-1.01	72.58	72.87	71.84	40280
1781731740	72.6	-0.07	-0.10	72.83	72.96	71.75	50997
1781645400	72.67	0.12	0.17	72.7	73.03	72.41	37968
1781559000	72.55	0.55	0.76	72.09	73.11	72.09	41808
1781299800	72	-0.38	-0.53	72.21	72.78	71.63	40184
1781213400	72.38	0.66	0.92	70.88	72.38	70.88	40725
1781126940	71.72	-0.58	-0.80	72.45	72.47	70.76	85846
1781040600	72.3	0.41	0.57	71.9	72.5	71.5	42921
1780954140	71.89	-0.81	-1.11	72.72	72.8	71.76	52948
1780695000	72.7	1.7	2.39	71.24	72.8	70.85	55512
1780522200	71	-1.3	-1.80	72.3	72.54	70.7	87195
1780435800	72.3	-0.35	-0.48	72.35	73.37	72.27	51739
1780349400	72.65	-1.65	-2.22	73.7	73.7	72.3	78342
1780090200	74.3	0.58	0.79	73.8	74.45	73.61	90752
1780003800	73.72	0.12	0.16	73.6	73.89	73.4	36221
1779917400	73.6	-0.03	-0.04	73.64	74.02	73.47	40225
1779830940	73.63	-1.08	-1.45	75.23	75.23	73.52	60262
1779744600	74.71	0.31	0.42	74.4	75.43	74.16	43310
1779485400	74.4	1.08	1.47	73.53	74.43	73.15	36959
1779398940	73.32	-0.92	-1.24	74.2	74.2	73.2	35226
1779312600	74.24	0.72	0.98	73.02	74.41	72.56	43382
1779226140	73.52	-0.23	-0.31	73.81	73.87	72.75	53542
1779139800	73.75	-3.18	-4.13	76.85	76.85	73.31	75731
1778880600	76.93	1.5	1.99	75.05	76.95	75.05	58396
1778794140	75.43	2.13	2.91	73	75.43	72.3	49130
1778707800	73.3	-1.75	-2.33	75	75.05	72.8	62212
1778621400	75.05	-0.85	-1.12	75	75.49	74.75	46801
1778535000	75.9	-1.4	-1.81	77.3	77.39	75.06	73414
1778275800	77.3	1.55	2.05	75.53	77.8	75.53	68522
1778189400	75.75	-0.32	-0.42	76	76	75.5	50582
1778102940	76.07	0.38	0.50	75.03	76.3	75.02	53130
1778016600	75.69	0.12	0.16	75.84	76.28	75.34	47773
1777930200	75.57	-0.45	-0.59	75.94	76.36	74.67	83375
1777584600	76.02	-1.43	-1.85	77.3	78.2	76	89586
1777498140	77.45	0.18	0.23	77.07	77.66	76.85	35880
1777411800	77.27	-0.36	-0.46	77.41	77.7	77.07	33962
1777325340	77.63	-1.36	-1.72	78.99	79.12	77.24	44037
1777066200	78.99	0.87	1.11	78.6	79.07	78.3	37958
1776979800	78.12	-0.99	-1.25	79.14	79.2	78.11	51900
1776893400	79.11	1.3	1.67	77.81	79.22	77.81	53230
1776720600	77.81	-0.19	-0.24	77.85	78	77.67	68499
1776461400	78	0.76	0.98	77.6	78.12	77.59	59012
1776375000	77.24	0.58	0.76	76.66	77.67	76.66	53439
1776288600	76.66	-0.3	-0.39	76.96	77.89	76.66	58444
1776202140	76.96	-0.06	-0.08	77.11	77.31	76.69	48274
1776115800	77.02	-1.09	-1.40	78.1	78.1	76.8	58991
1775856600	78.11	1.61	2.10	76.66	78.27	76.39	74753
1775770200	76.5	-0.1	-0.13	76.97	76.97	76.19	54094
1775683740	76.6	0.05	0.07	76.6	77.32	76.31	62290
1775597340	76.55	-0.64	-0.83	77	77.49	76.31	56392
1775511000	77.19	0.19	0.25	76.95	77.31	76.45	67876
1775165400	77	-0.26	-0.34	77.26	77.7	76.72	71276
1775078940	77.26	1.12	1.47	76	77.39	75.2	135699
1774992540	76.14	-0.76	-0.99	76.94	77.18	75.8	82892
1774906140	76.9	0.34	0.44	76.56	77	75.91	93549
1774647000	76.56	0.37	0.49	76.19	76.78	75.81	78530
1774560540	76.19	-0.46	-0.60	75.8	76.35	75.45	103071
1774474140	76.65	-1.95	-2.48	78.2	78.45	76.06	148522
1774387740	78.6	-0.65	-0.82	79.25	79.25	78.48	48351
1774301340	79.25	-0.35	-0.44	79.69	79.84	78.21	63248