Hot Features
プレミアム
Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.45651269247 | 72.09 | 73.7 | 71.75 | 41384 | 72.56464235 | FU |
| 4 | -1.26 | -1.6935483871 | 74.4 | 75.43 | 70.7 | 53321 | 72.6755693 | FU |
| 12 | -3.42 | -4.4670846395 | 76.56 | 79.22 | 70.7 | 57916 | 75.26559872 | FU |
| 26 | -6.87 | -8.58642669666 | 80.01 | 84.99 | 70.7 | 66137 | 78.00729904 | FU |
| 52 | -2.96 | -3.88961892247 | 76.1 | 84.99 | 70.7 | 61678 | 77.11317325 | FU |
| 156 | -24.6 | -25.1688152241 | 97.74 | 109.89 | 67.55 | 57780 | 85.31288478 | FU |
| 260 | -21.74 | -22.913153457 | 94.88 | 109.89 | 67.55 | 46890 | 87.00548694 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 73.2 | 1.33 | 1.85 | 72.02 | 73.7 | 71.92 | 35868 |
| 1781818140 | 71.87 | -0.73 | -1.01 | 72.58 | 72.87 | 71.84 | 40280 |
| 1781731740 | 72.6 | -0.07 | -0.10 | 72.83 | 72.96 | 71.75 | 50997 |
| 1781645400 | 72.67 | 0.12 | 0.17 | 72.7 | 73.03 | 72.41 | 37968 |
| 1781559000 | 72.55 | 0.55 | 0.76 | 72.09 | 73.11 | 72.09 | 41808 |
| 1781299800 | 72 | -0.38 | -0.53 | 72.21 | 72.78 | 71.63 | 40184 |
| 1781213400 | 72.38 | 0.66 | 0.92 | 70.88 | 72.38 | 70.88 | 40725 |
| 1781126940 | 71.72 | -0.58 | -0.80 | 72.45 | 72.47 | 70.76 | 85846 |
| 1781040600 | 72.3 | 0.41 | 0.57 | 71.9 | 72.5 | 71.5 | 42921 |
| 1780954140 | 71.89 | -0.81 | -1.11 | 72.72 | 72.8 | 71.76 | 52948 |
| 1780695000 | 72.7 | 1.7 | 2.39 | 71.24 | 72.8 | 70.85 | 55512 |
| 1780522200 | 71 | -1.3 | -1.80 | 72.3 | 72.54 | 70.7 | 87195 |
| 1780435800 | 72.3 | -0.35 | -0.48 | 72.35 | 73.37 | 72.27 | 51739 |
| 1780349400 | 72.65 | -1.65 | -2.22 | 73.7 | 73.7 | 72.3 | 78342 |
| 1780090200 | 74.3 | 0.58 | 0.79 | 73.8 | 74.45 | 73.61 | 90752 |
| 1780003800 | 73.72 | 0.12 | 0.16 | 73.6 | 73.89 | 73.4 | 36221 |
| 1779917400 | 73.6 | -0.03 | -0.04 | 73.64 | 74.02 | 73.47 | 40225 |
| 1779830940 | 73.63 | -1.08 | -1.45 | 75.23 | 75.23 | 73.52 | 60262 |
| 1779744600 | 74.71 | 0.31 | 0.42 | 74.4 | 75.43 | 74.16 | 43310 |
| 1779485400 | 74.4 | 1.08 | 1.47 | 73.53 | 74.43 | 73.15 | 36959 |
| 1779398940 | 73.32 | -0.92 | -1.24 | 74.2 | 74.2 | 73.2 | 35226 |
| 1779312600 | 74.24 | 0.72 | 0.98 | 73.02 | 74.41 | 72.56 | 43382 |
| 1779226140 | 73.52 | -0.23 | -0.31 | 73.81 | 73.87 | 72.75 | 53542 |
| 1779139800 | 73.75 | -3.18 | -4.13 | 76.85 | 76.85 | 73.31 | 75731 |
| 1778880600 | 76.93 | 1.5 | 1.99 | 75.05 | 76.95 | 75.05 | 58396 |
| 1778794140 | 75.43 | 2.13 | 2.91 | 73 | 75.43 | 72.3 | 49130 |
| 1778707800 | 73.3 | -1.75 | -2.33 | 75 | 75.05 | 72.8 | 62212 |
| 1778621400 | 75.05 | -0.85 | -1.12 | 75 | 75.49 | 74.75 | 46801 |
| 1778535000 | 75.9 | -1.4 | -1.81 | 77.3 | 77.39 | 75.06 | 73414 |
| 1778275800 | 77.3 | 1.55 | 2.05 | 75.53 | 77.8 | 75.53 | 68522 |
| 1778189400 | 75.75 | -0.32 | -0.42 | 76 | 76 | 75.5 | 50582 |
| 1778102940 | 76.07 | 0.38 | 0.50 | 75.03 | 76.3 | 75.02 | 53130 |
| 1778016600 | 75.69 | 0.12 | 0.16 | 75.84 | 76.28 | 75.34 | 47773 |
| 1777930200 | 75.57 | -0.45 | -0.59 | 75.94 | 76.36 | 74.67 | 83375 |
| 1777584600 | 76.02 | -1.43 | -1.85 | 77.3 | 78.2 | 76 | 89586 |
| 1777498140 | 77.45 | 0.18 | 0.23 | 77.07 | 77.66 | 76.85 | 35880 |
| 1777411800 | 77.27 | -0.36 | -0.46 | 77.41 | 77.7 | 77.07 | 33962 |
| 1777325340 | 77.63 | -1.36 | -1.72 | 78.99 | 79.12 | 77.24 | 44037 |
| 1777066200 | 78.99 | 0.87 | 1.11 | 78.6 | 79.07 | 78.3 | 37958 |
| 1776979800 | 78.12 | -0.99 | -1.25 | 79.14 | 79.2 | 78.11 | 51900 |
| 1776893400 | 79.11 | 1.3 | 1.67 | 77.81 | 79.22 | 77.81 | 53230 |
| 1776720600 | 77.81 | -0.19 | -0.24 | 77.85 | 78 | 77.67 | 68499 |
| 1776461400 | 78 | 0.76 | 0.98 | 77.6 | 78.12 | 77.59 | 59012 |
| 1776375000 | 77.24 | 0.58 | 0.76 | 76.66 | 77.67 | 76.66 | 53439 |
| 1776288600 | 76.66 | -0.3 | -0.39 | 76.96 | 77.89 | 76.66 | 58444 |
| 1776202140 | 76.96 | -0.06 | -0.08 | 77.11 | 77.31 | 76.69 | 48274 |
| 1776115800 | 77.02 | -1.09 | -1.40 | 78.1 | 78.1 | 76.8 | 58991 |
| 1775856600 | 78.11 | 1.61 | 2.10 | 76.66 | 78.27 | 76.39 | 74753 |
| 1775770200 | 76.5 | -0.1 | -0.13 | 76.97 | 76.97 | 76.19 | 54094 |
| 1775683740 | 76.6 | 0.05 | 0.07 | 76.6 | 77.32 | 76.31 | 62290 |
| 1775597340 | 76.55 | -0.64 | -0.83 | 77 | 77.49 | 76.31 | 56392 |
| 1775511000 | 77.19 | 0.19 | 0.25 | 76.95 | 77.31 | 76.45 | 67876 |
| 1775165400 | 77 | -0.26 | -0.34 | 77.26 | 77.7 | 76.72 | 71276 |
| 1775078940 | 77.26 | 1.12 | 1.47 | 76 | 77.39 | 75.2 | 135699 |
| 1774992540 | 76.14 | -0.76 | -0.99 | 76.94 | 77.18 | 75.8 | 82892 |
| 1774906140 | 76.9 | 0.34 | 0.44 | 76.56 | 77 | 75.91 | 93549 |
| 1774647000 | 76.56 | 0.37 | 0.49 | 76.19 | 76.78 | 75.81 | 78530 |
| 1774560540 | 76.19 | -0.46 | -0.60 | 75.8 | 76.35 | 75.45 | 103071 |
| 1774474140 | 76.65 | -1.95 | -2.48 | 78.2 | 78.45 | 76.06 | 148522 |
| 1774387740 | 78.6 | -0.65 | -0.82 | 79.25 | 79.25 | 78.48 | 48351 |
| 1774301340 | 79.25 | -0.35 | -0.44 | 79.69 | 79.84 | 78.21 | 63248 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
