The Progressive【P1GR34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
The Progressive Corp (P1GR34) 銘柄情報

The Progressive Corp (P1GR34)

760.00

25.92

( 3.53% )

更新日時： 01:35:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

760.00

買値

758.50

売値

760.00

出来高

14

748.34 日の範囲 760.41

375.96 52 週間の範囲 771.43

時価総額

前日終値

734.08

始値

760.41

時刻

最終取引時間

01:34:53

財務取引量

R$ 10,576

VWAP

755.403

平均取引量 (3 か月)

125

発行済株式数

585,000,000

配当利回り

0.11%

PER

39.42

1 株当たり利益 (EPS)

6.61

歳入

62.11B

純利益

3.86B

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.progressive.com

本社

Columbus, Ohio, USA

設立

-

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the ボベスパ (ブラジル) with ticker P1GR34. The last closing price for The Progressive was R$734.08. Over the last year, The Progressive shares have traded in a share price range of R$ 375.96 to R$ 771.43.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$429.44 billion. The Progressive has a price to earnings ratio (PE ratio) of 39.42.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.24	1.36577037985	749.76	762.28	732.6	84	738.00146245	DR
4	49.56	6.97595856089	710.44	771.43	691.6	84	725.06742193	DR
12	64.48	9.27076144467	695.52	771.43	670	125	711.88025093	DR
26	224.7	41.9764617971	535.3	771.43	522.05	230	610.3550592	DR
52	368.82	94.2839613477	391.18	771.43	375.96	160	585.61685323	DR
156	490.48	181.982784209	269.52	771.43	265.4	255	420.26246918	DR
260	582.2	327.446569179	177.8	771.43	177.19	271	385.4209401	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	115.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
AMER3Americanas SA	R$ 8.35 (-8.24%)	8.85M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

Iggy_Bot

Iggy_Bot 4分前

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 4分前

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 4分前

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 5分前

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 5分前

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 5分前

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 5分前

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 6分前

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 6分前

QUBT is on steroids, is pushing up hard.

H2R

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 6分前

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 6分前

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 6分前

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 6分前

Dario crapping his pants.

BBANBOB

BBANBOB 6分前

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 6分前

CLIR 1.13 on watch

sissyjane1

sissyjane1 7分前

no dilution, no debit, no interest or volume , we need pr or something !!

fink

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

The Progressive

Bulgarian American Credi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約