The Progressive【P1GR34】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

748.13

買値

743.43

売値

747.34

出来高

748.13 日の範囲 765.51

380.76 52 週間の範囲 828.41

時価総額

437.656B

前日終値

748.25

始値

758.40

時刻

748.13

最終取引時間

00:40:07

財務取引量

R$ 14,322

VWAP

753.781

平均取引量 (3 か月)

127

発行済株式数

585,000,000

配当利回り

5.21%

PER

36.70

1 株当たり利益 (EPS)

6.61

歳入

62.11B

純利益

3.86B

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.progressive.com

本社

Columbus, Ohio, USA

設立

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the ボベスパ (ブラジル) with ticker P1GR34. The last closing price for The Progressive was R$748.25. Over the last year, The Progressive shares have traded in a share price range of R$ 380.76 to R$ 828.41.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$437.73 billion. The Progressive has a price to earnings ratio (PE ratio) of 36.70.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-0.16414006619	749.36	765.51	726.68	73	741.71259091	DR
4	-42.03	-5.31917586312	790.16	828.41	710	183	773.15229369	DR
12	50.58	7.2510931116	697.55	828.41	670	127	748.54242561	DR
26	177.13	31.0210157618	571	828.41	563.16	161	681.18328879	DR
52	367.37	96.4833490913	380.76	828.41	380.76	171	607.71046389	DR
156	437.33	140.711068211	310.8	828.41	265.4	246	436.10830525	DR
260	570.33	320.770528684	177.8	828.41	177.19	263	398.16057197	DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?

The current share price of The Progressive is R$ 748.13

How many The Progressive shares are in issue?

The Progressive has 585,000,000 shares in issue

What is the market cap of The Progressive?

The market capitalisation of The Progressive is BRL 437.73B

What is the 1 year trading range for The Progressive share price?

The Progressive has traded in the range of R$ 380.76 to R$ 828.41 during the past year

What is the PE ratio of The Progressive?

The price to earnings ratio of The Progressive is 36.7

What is the cash to sales ratio of The Progressive?

The cash to sales ratio of The Progressive is 2.28

What is the reporting currency for The Progressive?

The Progressive reports financial results in USD

What is the latest annual turnover for The Progressive?

The latest annual turnover of The Progressive is USD 62.11B

What is the latest annual profit for The Progressive?

The latest annual profit of The Progressive is USD 3.86B

What is the registered address of The Progressive?

The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219

What is the The Progressive website address?

The website address for The Progressive is www.progressive.com

Which industry sector does The Progressive operate in?

The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 2.25 (95.65%)	45.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.55M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.32 (12.52%)	2.48M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.10 (-10.17%)	21k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.96 (-5.13%)	24.4k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.27M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	24.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.14M
MGLU3Magaz Luiza	R$ 6.74 (-3.44%)	10.9M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.89M