ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FII KINEA RI CI

FII KINEA RI CI (KNCR11)

103.54
1.79
(1.76%)
終了 1月5日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
103.86
買値
103.54
売値
103.87
出来高
178,373
101.09 日の範囲 103.90
94.81 52 週間の範囲 107.36
前日終値
101.75
始値
101.75
最終取引時間
平均取引量 (3 か月)
157,343
財務取引量
R$ 18,433,066
VWAP
103.34

KNCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.491.45550454235102.37103.94100.34129431102.57784289FU
44.814.8561332660399.05103.9494.8123640198.75275155FU
12-0.06-0.0577367205543103.92104.7794.81157343101.22780117FU
26-0.49-0.469573550551104.35107.3694.81149686103.33816049FU
520.350.33813158149103.51107.3694.81124159103.39260976FU
1562.462.42603550296101.4107.3691.1109918100.88452762FU
260-2.14-2.0188679245310610863.59215799.0103239FU

KNCR11 - Frequently Asked Questions (FAQ)

What is the current FII KINEA RI CI share price?
The current share price of FII KINEA RI CI is R$ 103.86
What is the 1 year trading range for FII KINEA RI CI share price?
FII KINEA RI CI has traded in the range of R$ 94.81 to R$ 107.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄