PINE ON【PINE3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Banco Pine SA (PINE3) 銘柄情報

Banco Pine SA (PINE3)

4.96

0.35

(7.59%)

終了 10月7日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.96

買値

0.00

売値

0.00

出来高

19,200

4.70 日の範囲 5.07

3.50 52 週間の範囲 13.50

時価総額

前日終値

4.61

始値

4.85

時刻

最終取引時間

財務取引量

R$ 92,870

VWAP

4.837

平均取引量 (3 か月)

3,009

発行済株式数

105,835,051

配当利回り

6.57%

PER

2.90

1 株当たり利益 (EPS)

1.71

歳入

590.11M

純利益

180.88M

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

ri.pine.com/default.aspx

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Banco Pine SA is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker PINE3. The last closing price for PINE ON was R$4.61. Over the last year, PINE ON shares have traded in a share price range of R$ 3.50 to R$ 13.50.

PINE ON currently has 105,835,051 shares in issue. The market capitalisation of PINE ON is R$487.90 million. PINE ON has a price to earnings ratio (PE ratio) of 2.90.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	3.1185031185	4.81	6.16	4.3	15740	5.00715375	CS
4	-0.24	-4.61538461538	5.2	6.16	4.3	5889	5.00158491	CS
12	-0.73	-12.8295254833	5.69	6.16	4.3	3009	5.26004585	CS
26	-2.16	-30.3370786517	7.12	7.87	4.3	2682	5.44961052	CS
52	1.46	41.7142857143	3.5	13.5	3.5	3065	6.53719269	CS
156	3.46	230.666666667	1.5	13.5	1.5	3010	6.53518253	CS
260	3.46	230.666666667	1.5	13.5	1.5	3010	6.53518253	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M

pos_stock_hoarder

pos_stock_hoarder 44秒前

https://assets.amuniversal.com/487031604977013d6bec005056a9545d

JimmyRich

JimmyRich 2分前

Hi Chris… I hear You buddy.. I got it.. I can assure you that you can take that address and that info that the other guy gave you… but I assure you that not one person on this board will do anything.. but I hope we actually make money here… I rather take the $$$ than a pound of flesh

pos_stock_hoarder

pos_stock_hoarder 2分前

You know who they are voting for!

https://assets.amuniversal.com/487031604977013d6bec005056a9545d

capgain

capgain 2分前

Congrats, nice pickin'

Testpilot

Testpilot 3分前

I’ve checked the record. Seven charging stations were built for billions. Trump is a business man that had a far superior economy operating under his leadership until Covid hit. No worries though, once he’s elected He and Vance will MAGA. Onward and upward 😎

The ELTP King

The ELTP King 4分前

October 21 is the GDUFA date.

Thanks.

surfer44

surfer44 6分前

The Frackers: The Outrageous Inside Story of the New Billionaire Wildcatters

https://youtu.be/eWtkN44G9gM

chereb19

chereb19 6分前

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

louieforpar

louieforpar 7分前

How about a little help here MAGA.WTF is he rambling about. Take down all of Manhattan?

MOJO,Timbergateway we know you can’t think for yourselves so you parrot the puppeteer.

https://t.co/9zcevn3Arq

chereb19

chereb19 7分前

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

capgain

capgain 8分前

They looked good, but it was against Cleveland lol

Went with SEA -7

chereb19

chereb19 8分前

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

srm4u

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175185543

Scope08

Scope08 10分前

Propjoe, Duke Santos, Dead On Arrival, or whatever he's calling himself, is good at making up names....he made up Propjoe, Duke Santos, and Dead On Arrival.

Letterpenny

Letterpenny 10分前

Astra Zeneca has a collaboration with Cellectis and Cytovia Tx which is controlling Naya. Astra Zeneca also owns 44 percent of Cellectis and has acquired Immune pharmaceuticals ( parent of Cytovia. therapeutics ) . So lots of connections here.

BullNBear52

BullNBear52 11分前

It wasn't pretty considering we had our ace on the mound.

janice shell

janice shell 11分前

Trump’s public statements have also become increasingly incoherent. His explanation that he is not actually rambling (“You know, I swerve. You know what the swerve is.

I thought he called that "the Weave". Can't he remember which it is?

zab

Less than a month until your life is over.

louieforpar

louieforpar 13分前

Plenty that post here have done the same.

Rabbit hole insurrectionist

“Parry went down the rabbit hole during COVID-19, and it ended up ruining her life.”

https://www.dailykos.com/stories/2024/10/3/2274560/-Jan-6th-Insurrectionist-Shot-T

Letterpenny

Letterpenny 14分前

Maybe they are involved in a larger collaboration. I think it’s a roll up as Astra Zeneca as the final
Acquirer of all.

satter

satter 14分前

Law suit looming and debt due next year. I’m confident this will get current just to pay those bills

So was this transaction motivated or partly motivated to assist Rennova Community Health, Inc. with that looming judgment/settlement coming from the lawsuit & to pay the debt n

louieforpar

louieforpar 15分前

I have often wondered if Timberchild ever got JFK Jr autograph when he went to this resurrection.

JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA belie

pennyonfire

pennyonfire 15分前

Need 2 more moderators for the board to start on DD on ibox

Monksdream

Monksdream 15分前

LGVN under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/ydsprIMG_2301.gif

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約