ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FII KINEA RI CI

FII KINEA RI CI (KNCR11)

102.71
-0.63
( -0.61% )
更新日時: 03:35:50

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
102.71
買値
102.61
売値
102.71
出来高
79,402
102.32 日の範囲 103.20
94.81 52 週間の範囲 107.36
前日終値
103.34
始値
103.19
最終取引時間
03:35:50
平均取引量 (3 か月)
160,776
財務取引量
R$ 8,148,948
VWAP
102.629

KNCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.640.627020672088102.07103.43101.57133901102.74692478FU
42.772.771662997899.94103.9499.94131501102.5007961FU
12-1.01-0.973775549557103.72104.7794.81160776101.00759173FU
26-2.49-2.36692015209105.2107.3694.81149995103.17401191FU
52-1.94-1.85379837554104.65107.3694.81125998103.34889674FU
1560.710.696078431373102107.3691.1111495100.89861744FU
260-4.28-4.00037386672106.99107.3663.59278198.98489932FU

KNCR11 - Frequently Asked Questions (FAQ)

What is the current FII KINEA RI CI share price?
The current share price of FII KINEA RI CI is R$ 102.71
What is the 1 year trading range for FII KINEA RI CI share price?
FII KINEA RI CI has traded in the range of R$ 94.81 to R$ 107.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMER3Americanas SA
R$ 6.91
(19.14%)
8.45M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.82
(8.25%)
1.99M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BMIN4Bco Mercantil Invests Sa
R$ 17.70
(6.82%)
600
RAPT4Randon Sa Implementos Participacoes
R$ 8.69
(6.50%)
3.52M
BIOM11Biomm SA
R$ 0.71
(-26.04%)
4.6k
AGXY3Agrogalaxy Participacoes SA
R$ 0.62
(-15.07%)
2.27M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
TELB4Telec Brasileiras-Telebras
R$ 6.63
(-7.92%)
2.1k
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.03
(-7.62%)
2.24M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.76%)
32.04M
RAIZ4Raizen S.A
R$ 1.86
(-3.63%)
24.86M
BRFS3BRF Sa
R$ 21.60
(-7.26%)
18.87M
CSAN3Cosan SA
R$ 7.69
(0.65%)
18.25M
VALE3Vale SA
R$ 53.73
(-1.03%)
17.86M

最近閲覧した銘柄

Delayed Upgrade Clock