LUKSOLYXE

US$ 10.63

0.287615

(

2.78%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1229

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.31

取引所

GATE

要求

US$ 12.51

最終取引時間

14:17:40

取引量 (24 時間)

$ 33

最終取引サイズ

1.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.49

完全希薄化時価総額

US$ 1,063,171,210

開始日

2020/5/13

日数範囲 10.22-10.77

52 週間範囲 2.31-12.66

流通量"供給 15,575,916 / 100,000,000

15.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	21 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	21 時間s 前
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	21 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	21 時間s 前
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	21 時間s 前
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
2.76	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.81665785	-0.18494575	-1.70982342758	10.18114785	10.8306329	221.10996226	CX
4	11.8252986	-1.1935865	-10.09349988	9.6113792	12.663925	221.10996226	CX
12	7.31530625	3.31640585	45.3351607802	7.18949995	12.663925	200.29961287	CX
26	10.60132485	0.03038725	0.286636344324	6.65332695	12.663925	200.79174952	CX
52	7.06221285	3.56949925	50.5436373247	2.30805656	12.663925	218.70659311	CX
156	18.0157722	-7.3840601	-40.986642249	2.30805656	47.43806681	3703.17081684	CX
260	0.81129387	9.82041823	1210.46375341	0.6377264	47.43806681	15924.8918458	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	10.33737225	0.06	0.54	10.2908813	10.38611525	10.2170881	0
1735689000	10.28196565	-0.06	-0.61	10.3536302	10.6194338	10.2214688	0
1735602600	10.34471455	-0.01	-0.05	10.27653605	10.5832159	10.18114785	1547
1735516200	10.35002075	-0.12	-1.18	10.4730197	10.50692385	10.2521337	0
1735429800	10.47403775	0.22	2.10	10.2713841	10.50464095	10.2539847	0
1735343400	10.2586122	-0.01	-0.14	10.27653605	10.5832159	10.19632605	0
1735257000	10.2727415	-0.5	-4.64	10.81665785	10.8306329	10.1887061	0
1735170600	10.77303595	-0	-0.04	10.75668545	10.92302865	10.6190636	0
1735084200	10.7776326	0.24	2.27	10.53592285	10.89890395	10.36094165	0
1734997800	10.5379898	0.44	4.36	10.33194265	10.6522582	10.08545115	1547
1734911400	10.0974518	-0.19	-1.84	10.33194265	10.4656157	10.01906195	0
1734825000	10.28634635	-0.41	-3.80	10.7163645	10.9615603	10.1585965	0
1734738600	10.6926717	0.08	0.75	10.5434194	10.76433625	9.6113792	0
1734652200	10.61341805	-0.57	-5.12	11.1641214	11.46407595	10.2901409	0
1734565800	11.18562385	-0.78	-6.55	11.9933694	12.04023055	11.1762146	0
1734479400	11.9693064	-0.36	-2.92	12.26586745	12.4666084	11.87691065	0
1734393000	12.3295727	0.13	1.11	11.82730385	12.663925	11.7284913	1547
1734306600	12.1946965	0.27	2.26	11.94515085	12.1946965	11.83205475	0
1734220200	11.92516005	-0.11	-0.95	12.0632755	12.164155	11.80163665	0
1734133800	12.0393359	0.08	0.64	11.99117905	12.2278294	11.89548235	0
1734047400	11.9632598	0.13	1.13	11.82730385	12.29350905	11.7284913	0
1733961000	11.829124	0.66	5.94	11.21758445	11.8795946	10.99737715	0
1733874600	11.16612665	-0.28	-2.45	11.409564	11.64812705	10.8553746	0
1733788200	11.4463989	-0.87	-7.08	11.8252986	12.1940795	10.9752577	1547
1733701800	12.31905285	-0.04	-0.36	12.35095175	12.38025925	12.13950585	0
1733615400	12.363446	-0.03	-0.23	12.35249425	12.41302195	12.2768192	0
1733529000	12.39155035	0.7	5.96	11.6906075	12.62382	11.68570235	0
1733442600	11.69464885	-0.13	-1.13	11.8252986	12.1940795	11.5398127	0
1733356200	11.82841445	0.65	5.86	11.16976695	12.02030145	11.16976695	0
1733269800	11.1737466	-0.05	-0.48	11.2204535	11.32309145	10.8601872	0
1733183400	11.228166	-0.23	-1.97	11.44439365	11.59685435	11.0254815	0
1733097000	11.4534944	0.02	0.22	11.4615771	11.55156655	11.30038585	0
1733010600	11.4285676	0.34	3.05	11.0647844	11.5187113	11.0325153	0
1732924200	11.0906367	0.04	0.39	11.04858815	11.2552523	10.9213936	0
1732837800	11.04729245	-0.26	-2.31	11.2634584	11.2870895	10.9083132	0
1732751400	11.30865365	1.05	10.21	10.2851432	11.36375175	10.18522005	0
1732665000	10.26129615	-0.27	-2.59	10.52913585	10.6793445	10.03954635	0
1732578600	10.53376335	0.16	1.54	9.47961885	10.91667355	9.3057174	1547
1732492200	10.37352845	-0.12	-1.12	10.53752705	10.6520731	10.1553881	0
1732405800	10.49131375	0.24	2.30	10.27536375	10.7958958	10.25123905	0
1732319400	10.2554038	-0.15	-1.46	10.3743614	10.5796373	10.08773405	0
1732233000	10.40715495	0.92	9.64	9.4875473	10.442108	9.36985455	0
1732146600	9.49183545	-0.11	-1.18	9.6055177	9.7513765	9.3648877	0
1732060200	9.6047156	-0.32	-3.25	9.92136	9.92136	9.48763985	0
1731973800	9.92749915	0.45	4.76	9.47961885	9.9381	9.3057174	1547
1731887400	9.47647215	-0.17	-1.79	9.67650355	9.74622455	9.4080777	0
1731801000	9.6490162	0.1	1.04	9.51997065	9.9278385	9.48430805	0
1731714600	9.5493707	0.12	1.22	9.47961885	9.65898075	9.30377385	0
1731628200	9.43414595	-0.42	-4.28	9.84630195	10.00283485	9.3711194	0
1731541800	9.8562665	-0.17	-1.72	10.0113803	10.29479925	9.628902	0
1731455400	10.0283478	-0.35	-3.38	10.35248875	10.61206065	9.9243833	0
1731369000	10.379174	0.55	5.57	9.8201103	10.43905385	9.6242745	0
1731282600	9.83143225	0.15	1.56	9.61603755	10.0146504	9.54576125	0
1731196200	9.6800513	0.55	6.03	9.135919	9.73980775	9.13434565	0
1731109800	9.12934795	0.18	2.01	9.04352325	9.2086633	8.9181797	0
1731023400	8.94918395	0.55	6.53	8.36778485	9.00625645	8.34390695	0
1730937000	8.4008869	0.91	12.19	7.48578335	8.46502405	7.4828526	0
1730850600	7.4882205	0.11	1.46	7.4283098	7.64484595	7.34776045	0
1730764200	7.3803689	-0.2	-2.64	8.12752505	8.38407365	7.290472	1547
1730677800	7.58061625	-0.09	-1.20	7.6941751	7.6950389	7.4377499	0
1730591400	7.67279605	-0.07	-0.95	7.75812715	7.7799381	7.6392621	0
1730505000	7.74677435	-0.02	-0.26	7.7787658	7.9755271	7.62954435	0
1730418600	7.7669194	-0.44	-5.35	8.204866	8.2282503	7.7309483	0
1730332200	8.2063468	0.08	0.95	8.12752505	8.38407365	8.03873875	0
1730245800	8.1287282	0.21	2.72	7.9115442	8.2695276	7.9006233	0
1730159400	7.91385795	0.18	2.36	7.82285045	7.9767611	7.5921233	1547
1730073000	7.7311951	0.08	1.07	7.6401876	7.7827146	7.5979848	0
1729986600	7.6493809	0.2	2.73	7.5178982	7.71530735	7.49257035	0
1729900200	7.44604855	-0.36	-4.66	7.82285045	7.89133745	7.3740755	0
1729813800	7.8097392	0.03	0.38	7.7722873	7.88911625	7.7402033	0
1729727400	7.7801232	-0.31	-3.86	8.0828234	8.09044335	7.5862001	0
1729641000	8.09235605	-0.13	-1.62	8.2368266	8.2368266	8.0420397	0
1729554600	8.2257823	-0.23	-2.71	8.4777651	8.5296548	8.19798645	0
1729468200	8.45533715	0.28	3.48	8.1772861	8.4941773	8.13357165	0
1729381800	8.1708693	0.02	0.23	8.14844135	8.2127636	8.1222497	0
1729295400	8.1520508	0.12	1.53	7.55914465	8.2534856	7.4702041	1547
1729209000	8.02954545	-0.02	-0.29	7.55914465	8.06335705	7.4702041	1547
1729122600	8.05255955	0.04	0.48	8.04015785	8.1566166	7.9981093	0
1729036200	8.0141513	-0.09	-1.16	8.11086605	8.27517315	7.85746415	0
1728949800	8.1083672	0.49	6.50	7.55914465	8.18268485	7.4702041	1547
1728863400	7.6134715	-0.03	-0.35	7.64774585	7.65792635	7.51799075	0
1728777000	7.64028015	0.13	1.75	7.52416075	7.67514065	7.5139494	0
1728690600	7.5086432	0.16	2.15	7.34973485	7.6203202	7.34325635	0
1728604200	7.35090715	0.04	0.61	7.31530625	7.4420072	7.18949995	0
1728517800	7.30623635	-0.22	-2.98	7.5202428	7.6124226	7.26008475	0
1728431400	7.530485	0.04	0.56	7.4938969	7.58962445	7.42321955	0
1728345000	7.48849815	-0.04	-0.50	7.55914465	7.909335	7.4281864	1547
1728258600	7.52632025	0.08	1.01	7.4362074	7.5715155	7.4281864	0
1728172200	7.45098455	0	0.03	7.46560745	7.4882205	7.3748159	0
1728085800	7.44876335	0.2	2.73	7.25551895	7.5265979	7.2200723	0
1727999400	7.2505521	-0.03	-0.46	7.55914465	7.70685445	7.1381964	1547
1727913000	7.28420945	-0.28	-3.68	7.55914465	7.70685445	7.26841425	0