FII KINEA RI CI【KNCR11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
FII KINEA RI CI (KNCR11)
FII KINEA RI CI (KNCR11) 時系列データ

FII KINEA RI CI (KNCR11)

102.67

-1.20

(-1.16%)

終了 1月7日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.00972289742344	102.85	103.9	100.34	139065	102.94672931	FU
4	1.99	1.97283632398	100.87	103.94	94.81	228887	98.82933058	FU
12	-1.35	-1.29546108819	104.21	104.77	94.81	158726	101.246713	FU
26	-1.75	-1.67288022178	104.61	107.36	94.81	149845	103.32582302	FU
52	-0.39	-0.377723970944	103.25	107.36	94.81	124721	103.39700527	FU
156	1.36	1.33990147783	101.5	107.36	91.1	110180	100.88913026	FU
260	-3.64	-3.41784037559	106.5	108	63.5	92233	99.01244733	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198940	102.86	-1.01	-0.97	103.37	103.6	102.1	102169
1735939740	103.87	2.12	2.08	101.75	103.9	101.09	178327
1735853400	101.75	-1.24	-1.20	101.69	103.1	100.34	141113
1735594200	102.99	-0.1	-0.10	102.85	103.7	102.61	97756
1735334940	103.09	0.5	0.49	102.37	103.94	101.8	149424
1735248540	102.59	2.65	2.65	99.94	102.65	99.94	150855
1734989340	99.94	2.48	2.54	98.06	100.99	97.72	210106
1734730200	97.46	0.96	0.99	96.5	101.19	96	453313
1734643800	96.5	0.19	0.20	96.31	96.77	94.81	303045
1734557400	96.31	-0.56	-0.58	96.87	97.88	96.31	197232
1734470940	96.87	-0.85	-0.87	97.32	97.69	96.5	162984
1734384540	97.72	-0.59	-0.60	98.31	98.72	97.55	204652
1734125340	98.31	0.51	0.52	97.72	98.69	96.68	232503
1734039000	97.8	1.4	1.45	96.4	98.9	95.95	359134
1733952540	96.4	-2.54	-2.57	98.94	98.94	95.29	302796
1733866140	98.94	-1.4	-1.40	100.43	100.93	97.92	245117
1733779740	100.34	-0.53	-0.53	100.87	103.48	99.33	273840
1733520600	100.87	1.82	1.84	99.05	102.16	98.5	298546
1733434200	99.05	-2.96	-2.90	102.01	102.01	98	248131
1733347800	102.01	-0.29	-0.28	102.3	102.49	101.9	172261
1733261340	102.3	-0.1	-0.10	102.4	102.51	102.12	145974
1733174940	102.4	-1.72	-1.65	103.26	103.78	101.73	167866
1732915740	104.12	0.49	0.47	103.6	104.37	103.45	125459
1732829400	103.63	0.23	0.22	103.4	103.79	103.3	115791
1732743000	103.4	0	0.00	103.5	103.6	103.15	109947
1732656600	103.4	-0.01	-0.01	103.41	103.55	103.06	144656
1732570140	103.41	-0.33	-0.32	103.74	103.74	102.9	144623
1732310940	103.74	0.94	0.91	102.8	103.74	102.8	101822
1732224600	102.8	-0.18	-0.17	102.9	103.1	102.64	115378
1732051800	102.98	0.08	0.08	102.92	103.43	102.92	100460
1731965340	102.9	-0.3	-0.29	103.2	103.26	102.9	92265
1731619800	103.2	0.22	0.21	102.98	103.3	102.87	107125
1731533400	102.98	-0.02	-0.02	103	103.6	102.82	102555
1731446940	103	0.18	0.18	102.91	103.17	102.8	111934
1731360540	102.82	-0.48	-0.46	103.11	103.29	102.82	116014
1731101400	103.3	-0.2	-0.19	103.5	103.53	102.9	100702
1731014940	103.5	0.55	0.53	103.1	103.6	102.95	129320
1730928600	102.95	-0.26	-0.25	103.4	103.47	102.84	159102
1730842200	103.21	-0.08	-0.08	103.29	103.57	102.9	115864
1730755800	103.29	0.06	0.06	103.16	103.6	102.81	147828
1730496600	103.23	-1.27	-1.22	103.5	103.55	103.09	107590
1730410200	104.5	0.81	0.78	104.05	104.77	103.88	117248
1730323800	103.69	-0.12	-0.12	104.04	104.36	103.61	115301
1730237340	103.81	0.1	0.10	103.72	104.72	103.7	119386
1730151000	103.71	-0.18	-0.17	104.07	104.24	103.59	125990
1729891800	103.89	-0.1	-0.10	103.8	104.56	103.58	117909
1729805400	103.99	0.06	0.06	104	104.15	103.69	89271
1729719000	103.93	0.23	0.22	103.71	104.4	103.5	157937
1729632600	103.7	-0.11	-0.11	103.93	103.93	103.27	124825
1729546140	103.81	-0.39	-0.37	104.11	104.18	103.75	111860
1729287000	104.2	-0.03	-0.03	104.23	104.38	104	105037
1729200540	104.23	0.08	0.08	104.16	104.48	104	90659
1729114140	104.15	-0.37	-0.35	104.55	104.6	104.11	144379
1729027740	104.52	0.32	0.31	104.1	104.7	104.03	92271
1728941340	104.2	-0.01	-0.01	104.21	104.6	104	115730
1728682200	104.21	0.41	0.39	103.92	104.64	103.68	103641
1728595740	103.8	-0.6	-0.57	104.44	104.69	103.7	114746
1728509400	104.4	-0.57	-0.54	104.66	104.97	104.26	166956
1728422940	104.97	-0.23	-0.22	105.22	105.37	104.42	102583
1728336600	105.2	0	0.00	105.15	105.25	104.7	115463

FII KINEA RI CI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約