ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

6.18
-0.23
(-3.59%)
終了 1月5日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.07
買値
5.80
売値
6.37
出来高
127,000
6.06 日の範囲 6.41
5.43 52 週間の範囲 16.50
前日終値
6.41
始値
6.22
最終取引時間
平均取引量 (3 か月)
149,741
財務取引量
R$ 788,035
VWAP
6.205

VTRU3 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-4.40944881896.356.595.74930006.35487097CS
4-1.23-16.84931506857.37.825.431250006.6235795CS
12-3.36-35.63096500539.439.925.431497418.12746067CS
26-8.03-56.950354609914.114.455.431315899.34118991CS
52-7.94-56.673804425414.0116.55.431261259.75804401CS
156-7.94-56.673804425414.0116.55.431261259.75804401CS
260-7.94-56.673804425414.0116.55.431261259.75804401CS

VTRU3 - Frequently Asked Questions (FAQ)

What is the current Vitru Brasil Empre Parti... ON share price?
The current share price of Vitru Brasil Empre Parti... ON is R$ 6.07
What is the 1 year trading range for Vitru Brasil Empre Parti... ON share price?
Vitru Brasil Empre Parti... ON has traded in the range of R$ 5.43 to R$ 16.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock