ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Klabin Sa

Klabin Sa (KLBN11)

21.08
0.05
(0.24%)
終了 2月14日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-2.0360944007421.6121.7520.76364946021.25632115PU
4-0.41-1.8999073215921.5822.820.76395026821.81898289PU
120.452.1718146718120.7224.0620.59514223522.44377198PU
260.31.4374700527120.8724.0619.9483996221.74729937PU
521.719539528.8406108522119.4504604824.0619.15052347456184621.49187747PU
156-0.61633354-2.828991573421.7863335424.7039026115.90575039545551419.75895945PU
2601.628649528.3343754653319.5413504828.6667067110.67048626603222220.69479687PU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173939574021.03-0.13-0.6121.0221.5220.765203000
173930940021.16-0.22-1.0321.4621.5521.123318500
173922294021.380.120.5621.1921.4521.172999200
173896380021.26-0.33-1.5321.5921.6921.113388700
173887734021.59-0.02-0.0921.6121.7521.423337900
173879094021.61-0.1-0.4621.7221.7521.434383900
173870460021.71-0.83-3.6822.5222.5621.475416300
173861820022.540.10.4522.4522.722.273714800
173835894022.44-0.14-0.6222.5822.7322.443713700
173827254022.580.452.0322.2122.822.144752600
173818620022.13-0.12-0.5422.3722.3922.093001200
173809974022.25-0.06-0.2722.3122.3822.13021100
173801334022.310.251.132222.47222993500
173775420022.060.050.2322.0422.1721.792472800
173766774022.01-0.19-0.8621.6822.0521.683957000
173758140022.200.0022.222.222.20
173749500022.20.110.5022.1122.2721.932661700
173740860022.090.52.3221.622.3321.523437000
173714940021.590.120.5621.5521.821.316702800
173706294021.47-0.11-0.5121.5821.721.236579400
173697654021.58-0.11-0.5121.9121.9121.138301200
173689014021.69-0.41-1.8622.122.1421.673594600
173680374022.100.0021.9922.221.912988000
173654454022.10.030.1422.0722.221.883959900
173645814022.07-0.23-1.0322.2722.3522.023952600
173637174022.3-0.26-1.1522.5122.8122.265579600
173628540022.560.080.3622.4722.7522.325371900
173619894022.48-0.19-0.8422.6722.6922.244669800
173593974022.67-0.36-1.5623.0323.2322.586040000
173585340023.03-0.17-0.7323.223.2222.94725300
173559420023.2-0.01-0.0423.323.423.094187300
173533494023.21-0.15-0.6423.4723.523.083811100
173524854023.360.070.3023.2723.5323.093502500
173498934023.29-0.08-0.3423.3723.422.876613900
173473020023.370.110.4723.2123.7122.9116328900
173464380023.26-0.1-0.4323.4523.6523.087059400
173455740023.36-0.33-1.3923.623.7623.1610029100
173447094023.690.321.3723.1924.0623.088677700
173438454023.370.291.2623.0923.63235010700
173412534023.08-0.23-0.9923.3123.3922.954490000
173403900023.31-0.06-0.2623.0923.4122.885944000
173395254023.370.220.952323.6322.827125600
173386614023.15-0.23-0.9823.6923.6922.933368300
173377974023.380.291.2623.0923.5322.934582200
173352060023.09-0.14-0.6023.1423.2222.775658000
173343420023.23-0.02-0.0923.4523.4722.984349600
173334780023.250.62.6522.6923.2522.645660800
173326134022.650.281.2522.4822.8222.325779200
173317494022.370.160.722222.5721.966063100
173291574022.210.52.3021.7122.2621.648816900
173282940021.710.421.9721.2921.9521.156748900
173274300021.290.010.0521.3121.5121.074936400
173265660021.280.010.0521.2821.4121.11938900
173257014021.27-0.22-1.0221.2921.4821.194327900
173231094021.490.643.0720.9221.5820.856420400
173222460020.850.261.2620.7221.2420.597154100
173205180020.590.040.1920.5620.720.492856500
173196534020.550.040.2020.3520.620.352670600
173161980020.51-0.09-0.4420.5620.7220.494793600
173153340020.60.150.7320.42120.353121300

最近閲覧した銘柄

Delayed Upgrade Clock