ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

6.69
-0.05
( -0.74% )
更新日時: 01:00:55

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.69
買値
6.68
売値
6.69
出来高
69,601
6.66 日の範囲 6.74
6.41 52 週間の範囲 8.69
前日終値
6.74
始値
6.72
時刻
6
@
6.69
最終取引時間
01:04:55
平均取引量 (3 か月)
111,406
財務取引量
R$ 466,327
VWAP
6.70

KISU11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-1.035502958586.766.956.66642296.7678702FU
4-0.31-4.4285714285777.126.66724226.86701386FU
12-0.68-9.226594301227.377.416.411114067.00398166FU
26-1.59-19.20289855078.288.346.411038977.4347298FU
52-1.77-20.92198581568.468.696.41992617.88852841FU
156-1.34-16.68742216698.038.996.411121387.95782263FU
260-112.28-94.3767336303118.97155.26.4110585010.27543206FU

KISU11 - Frequently Asked Questions (FAQ)

What is the current Kilima Fundo DE Invest E... share price?
The current share price of Kilima Fundo DE Invest E... is R$ 6.69
What is the 1 year trading range for Kilima Fundo DE Invest E... share price?
Kilima Fundo DE Invest E... has traded in the range of R$ 6.41 to R$ 8.69 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.36
(12.38%)
119.5k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.99
(4.55%)
554.3k
NUTR3Nutriplant Ind Com Sa
R$ 3.90
(4.28%)
800
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
MNPR3Minupar Participacoes Sa
R$ 27.48
(4.09%)
3.5k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.06
(-5.31%)
56.1k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
VVEO3CM Hospitalar SA
R$ 1.65
(-4.07%)
2.97M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.64
(-3.97%)
724k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(3.36%)
52.33M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.81
(-2.69%)
17.17M
ABEV3Ambev SA
R$ 11.15
(0.27%)
16.61M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.02
(-0.430339%)
15.96M
COGN3CognaEducacao SA
R$ 1.39
(-0.71%)
12.29M

最近閲覧した銘柄

Delayed Upgrade Clock