ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hedge Recebiveis Fundo DE Investimento Imobiliario

Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)

7.48
-0.29
(-3.73%)
終了 1月3日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.48
買値
7.47
売値
8.00
出来高
44,433
7.43 日の範囲 8.19
7.10 52 週間の範囲 8.99
前日終値
7.77
始値
7.93
最終取引時間
平均取引量 (3 か月)
43,321
財務取引量
R$ 346,222
VWAP
7.792

HREC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.091.217861975647.398.197.27948737.77183066FU
4-0.31-3.979460847247.798.197.1482547.63410555FU
12-0.91-10.84624553048.398.567.1433218.03541491FU
26-0.9-10.73985680198.388.87.1431868.37599802FU
52-1.42-15.95505617988.98.997.1507048.54196202FU
1566.51200002672.7272886930.967999989.090.72249998184178.06141356FU
2606.46780002638.9844050381.012199989.090.72249998160327.25948947FU

HREC11 - Frequently Asked Questions (FAQ)

What is the current Hedge Recebiveis Fundo D... share price?
The current share price of Hedge Recebiveis Fundo D... is R$ 7.48
What is the 1 year trading range for Hedge Recebiveis Fundo D... share price?
Hedge Recebiveis Fundo D... has traded in the range of R$ 7.10 to R$ 8.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

最近閲覧した銘柄

Delayed Upgrade Clock